Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
18.58
18.92
18.57
18.91
237,500
+0.29(+1.54%)
Jul 30, 2012
18.63
18.95
18.52
18.62
198,694
-0.07(-0.36%)
Jul 27, 2012
18.56
18.88
18.47
18.69
109,067
+0.11(+0.59%)
Jul 26, 2012
18.63
18.75
18.27
18.58
69,589
-0.04(-0.20%)
Jul 25, 2012
18.53
18.73
18.31
18.61
109,279
+0.15(+0.83%)
Jul 24, 2012
18.86
18.86
18.23
18.46
280,315
-0.34(-1.81%)
Jul 23, 2012
18.65
18.99
18.51
18.80
77,565
-0.01(-0.03%)
Jul 20, 2012
18.91
19.06
18.79
18.81
139,367
-0.12(-0.61%)
Jul 19, 2012
18.88
19.09
18.84
18.92
97,477
-0.01(-0.06%)
Jul 18, 2012
18.77
19.17
18.77
18.94
96,052
+0.05(+0.29%)
Jul 17, 2012
18.88
18.94
18.69
18.88
99,155
+0.00(+0.00%)
Jul 16, 2012
18.76
18.91
18.72
18.88
51,960
+0.08(+0.42%)
Jul 13, 2012
18.87
18.95
18.76
18.80
80,116
+0.01(+0.06%)
Jul 12, 2012
18.84
18.86
18.66
18.79
72,922
-0.13(-0.71%)
Jul 11, 2012
18.65
18.99
18.53
18.92
193,305
+0.20(+1.07%)
Jul 10, 2012
18.91
18.91
18.65
18.72
219,378
-0.18(-0.97%)
Jul 09, 2012
19.09
19.12
18.62
18.91
314,765
-0.27(-1.40%)
Jul 06, 2012
19.31
19.31
18.94
19.17
42,770
-0.23(-1.19%)
Jul 05, 2012
19.32
19.48
19.25
19.40
130,335
-0.02(-0.13%)
Jul 03, 2012
19.12
19.50
19.01
19.43
224,764
+0.38(+1.98%)
Jul 02, 2012
18.91
19.18
18.83
19.05
182,027
+0.15(+0.77%)
Jun 29, 2012
18.94
19.14
18.76
18.91
115,315
+0.19(+1.04%)
Jun 28, 2012
18.48
18.78
18.45
18.71
61,330
+0.15(+0.79%)
Jun 27, 2012
18.19
18.65
18.19
18.56
250,183
+0.32(+1.74%)
Jun 26, 2012
18.18
18.32
18.15
18.25
71,214
+0.08(+0.44%)
Jun 25, 2012
18.21
18.30
18.11
18.17
158,961
-0.09(-0.47%)
Jun 22, 2012
17.97
18.29
17.97
18.25
162,620
+0.29(+1.59%)
Jun 21, 2012
18.13
18.27
17.94
17.97
79,729
-0.19(-1.04%)
Jun 20, 2012
18.28
18.35
18.11
18.16
75,012
-0.07(-0.40%)
Jun 19, 2012
18.06
18.39
17.94
18.23
152,071
+0.21(+1.18%)
Jun 18, 2012
18.16
18.17
17.97
18.02
149,612
-0.13(-0.70%)
Jun 15, 2012
18.18
18.25
18.06
18.14
202,213
-0.01(-0.07%)
Jun 14, 2012
18.25
18.30
18.06
18.16
95,724
-0.10(-0.53%)
Jun 13, 2012
18.10
18.29
17.99
18.25
168,198
+0.12(+0.67%)
Jun 12, 2012
18.27
18.36
17.91
18.13
87,523
-0.09(-0.47%)
Jun 11, 2012
18.41
18.47
18.19
18.22
97,737
-0.06(-0.33%)
Jun 08, 2012
18.43
18.69
18.11
18.28
279,835
-0.32(-1.70%)
Jun 07, 2012
19.14
19.25
18.55
18.59
267,282
-0.41(-2.15%)
Jun 06, 2012
19.05
19.32
18.86
19.00
108,893
+0.06(+0.32%)
Jun 05, 2012
18.63
19.00
18.53
18.94
64,402
+0.29(+1.53%)
Jun 04, 2012
18.88
18.88
18.33
18.66
249,298
-0.21(-1.13%)
Jun 01, 2012
19.30
19.31
18.83
18.87
129,886
-0.55(-2.85%)
May 31, 2012
19.61
19.64
19.28
19.42
135,843
-0.22(-1.12%)
May 30, 2012
19.89
19.94
19.54
19.64
273,133
-0.34(-1.71%)
May 29, 2012
19.80
19.99
19.66
19.98
202,190
+0.13(+0.64%)
May 25, 2012
19.87
20.02
19.76
19.86
76,563
-0.04(-0.21%)
May 24, 2012
19.96
19.96
19.68
19.90
80,175
+0.05(+0.28%)
May 23, 2012
20.01
20.03
19.44
19.84
114,571
-0.21(-1.06%)
May 22, 2012
20.17
20.32
19.98
20.06
108,974
-0.12(-0.57%)
May 21, 2012
19.72
20.18
19.51
20.17
111,706
+0.43(+2.19%)
May 18, 2012
20.04
20.11
19.64
19.74
123,171
-0.32(-1.58%)
May 17, 2012
20.46
20.55
20.01
20.06
86,579
-0.49(-2.37%)
May 16, 2012
20.64
20.83
20.31
20.54
91,031
+0.07(+0.33%)
May 15, 2012
20.39
20.52
20.25
20.48
109,128
+0.25(+1.23%)
May 14, 2012
20.46
20.58
20.19
20.23
70,646
-0.51(-2.44%)
May 11, 2012
21.07
21.21
20.64
20.73
125,222
-0.37(-1.76%)
May 10, 2012
20.63
21.45
20.63
21.10
125,059
+0.55(+2.67%)
May 09, 2012
20.41
20.73
20.29
20.56
131,069
+0.04(+0.18%)
May 08, 2012
20.47
20.68
20.43
20.52
104,830
-0.12(-0.56%)
May 07, 2012
20.57
20.64
20.24
20.64
237,119
-0.04(-0.21%)
May 04, 2012
20.08
20.68
19.96
20.68
143,251
+0.66(+3.32%)
May 03, 2012
20.28
20.31
19.96
20.01
45,487
-0.16(-0.77%)
May 02, 2012
19.95
20.35
19.95
20.17
45,223
+0.22(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.