Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	69.84	69.98	69.72	69.95	604,059	+0.25(+0.35%)
Jul 28, 2016	69.66	69.79	69.64	69.71	750,663	-0.02(-0.03%)
Jul 27, 2016	69.57	69.76	69.51	69.73	1,402,379	+0.28(+0.40%)
Jul 26, 2016	69.56	69.56	69.39	69.45	805,601	-0.02(-0.03%)
Jul 25, 2016	69.55	69.55	69.43	69.48	958,483	+0.02(+0.03%)
Jul 22, 2016	69.46	69.61	69.42	69.45	753,801	-0.09(-0.13%)
Jul 21, 2016	69.38	69.61	69.29	69.54	874,312	+0.08(+0.11%)
Jul 20, 2016	69.48	69.50	69.38	69.46	780,032	-0.08(-0.11%)
Jul 19, 2016	69.55	69.57	69.45	69.54	807,519	+0.17(+0.25%)
Jul 18, 2016	69.50	69.56	69.30	69.37	752,984	+0.02(+0.02%)
Jul 15, 2016	69.41	69.44	69.29	69.35	1,155,916	-0.17(-0.25%)
Jul 14, 2016	69.49	69.68	69.45	69.53	584,509	-0.17(-0.24%)
Jul 13, 2016	69.77	69.82	69.58	69.69	894,082	+0.25(+0.36%)
Jul 12, 2016	69.78	69.78	69.44	69.44	7,334,581	-0.42(-0.60%)
Jul 11, 2016	70.07	70.11	69.86	69.86	831,522	-0.25(-0.36%)
Jul 08, 2016	69.98	70.14	69.88	70.11	862,148	+0.11(+0.16%)
Jul 07, 2016	69.98	70.07	69.87	70.00	890,381	-0.05(-0.07%)
Jul 06, 2016	70.06	70.10	69.91	70.05	772,343	+0.10(+0.14%)
Jul 05, 2016	69.97	70.10	69.88	69.95	1,034,994	+0.18(+0.26%)
Jul 01, 2016	69.80	69.77	69.77	69.77	732,064	+0.17(+0.25%)
Jun 30, 2016	69.38	69.68	69.38	69.60	974,246	+0.17(+0.25%)
Jun 29, 2016	69.54	69.57	69.39	69.43	881,314	-0.13(-0.19%)
Jun 28, 2016	69.39	69.59	69.38	69.56	847,823	+0.10(+0.15%)
Jun 27, 2016	69.36	69.51	69.32	69.46	1,312,443	+0.37(+0.54%)
Jun 24, 2016	69.23	69.31	68.87	69.09	805,952	+0.57(+0.83%)
Jun 23, 2016	68.60	68.70	68.52	68.52	846,300	-0.13(-0.20%)
Jun 22, 2016	68.67	68.71	68.56	68.65	4,216,193	+0.09(+0.14%)
Jun 21, 2016	68.74	68.75	68.53	68.56	667,961	-0.10(-0.15%)
Jun 20, 2016	68.74	68.75	68.60	68.66	840,450	-0.20(-0.29%)
Jun 17, 2016	69.01	69.02	68.81	68.86	2,243,074	-0.16(-0.23%)
Jun 16, 2016	69.13	69.18	68.94	69.02	584,472	+0.02(+0.03%)
Jun 15, 2016	68.78	69.05	68.74	68.99	741,502	+0.28(+0.40%)
Jun 14, 2016	68.90	68.91	68.72	68.72	664,075	-0.06(-0.08%)
Jun 13, 2016	68.89	68.89	68.75	68.77	1,613,799	+0.04(+0.06%)
Jun 10, 2016	68.78	68.85	68.69	68.73	490,031	+0.12(+0.17%)
Jun 09, 2016	68.65	68.70	68.58	68.61	643,481	+0.13(+0.18%)
Jun 08, 2016	68.59	68.59	68.46	68.49	665,521	+0.03(+0.05%)
Jun 07, 2016	68.49	68.58	68.42	68.45	961,137	+0.06(+0.09%)
Jun 06, 2016	68.47	68.49	68.32	68.39	825,778	-0.05(-0.07%)
Jun 03, 2016	68.34	68.50	68.22	68.44	3,464,746	+0.50(+0.73%)
Jun 02, 2016	67.98	68.01	67.81	67.94	824,838	+0.18(+0.27%)
Jun 01, 2016	67.92	68.00	67.75	67.76	544,631	-0.05(-0.08%)
May 31, 2016	67.66	67.87	67.61	67.81	527,760	+0.17(+0.26%)
May 27, 2016	67.85	67.64	67.64	67.64	603,458	-0.20(-0.29%)
May 26, 2016	67.76	67.88	67.66	67.84	633,013	+0.20(+0.29%)
May 25, 2016	67.66	67.72	67.62	67.64	637,451	+0.02(+0.04%)
May 24, 2016	67.68	67.71	67.55	67.62	1,037,814	-0.12(-0.17%)
May 23, 2016	67.68	67.79	67.61	67.73	671,880	+0.00(+0.00%)
May 20, 2016	67.62	67.73	67.60	67.73	636,453	+0.11(+0.16%)
May 19, 2016	67.65	67.73	67.56	67.62	725,288	+0.02(+0.04%)
May 18, 2016	67.96	67.96	67.53	67.60	1,212,882	-0.43(-0.64%)
May 17, 2016	68.14	68.24	68.03	68.03	4,061,326	-0.14(-0.21%)
May 16, 2016	68.26	68.26	68.11	68.18	455,321	-0.16(-0.23%)
May 13, 2016	68.26	68.37	68.20	68.33	528,740	+0.13(+0.20%)
May 12, 2016	68.17	68.29	68.16	68.20	726,892	-0.11(-0.16%)
May 11, 2016	68.30	68.43	68.22	68.31	1,486,936	+0.06(+0.09%)
May 10, 2016	68.19	68.29	68.16	68.25	738,536	+0.05(+0.07%)
May 09, 2016	68.26	68.28	68.18	68.20	516,127	+0.04(+0.06%)
May 06, 2016	68.29	68.33	68.11	68.16	708,243	-0.13(-0.18%)
May 05, 2016	68.18	68.33	68.03	68.29	568,840	+0.17(+0.24%)
May 04, 2016	68.14	68.16	68.02	68.12	1,108,985	+0.02(+0.02%)
May 03, 2016	68.03	68.16	68.01	68.11	894,666	+0.33(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.