Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senseonics Holdings
(NY:
SENS
)
0.4764
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
3.040
3.140
3.020
3.070
5,756,918
+0.02(+0.66%)
Jul 29, 2021
3.060
3.220
3.030
3.050
10,414,982
-0.03(-0.97%)
Jul 28, 2021
2.960
3.110
2.960
3.080
7,723,626
+0.11(+3.70%)
Jul 27, 2021
2.950
3.000
2.820
2.970
10,646,579
-0.02(-0.67%)
Jul 26, 2021
3.000
3.170
2.950
2.990
7,353,333
-0.03(-0.99%)
Jul 23, 2021
3.070
3.090
2.960
3.020
6,107,517
-0.05(-1.63%)
Jul 22, 2021
3.180
3.250
3.060
3.070
7,988,778
-0.16(-4.95%)
Jul 21, 2021
3.240
3.260
3.110
3.230
10,055,398
+0.05(+1.57%)
Jul 20, 2021
3.010
3.235
2.930
3.180
13,389,939
+0.18(+6.00%)
Jul 19, 2021
2.850
3.090
2.810
3.000
16,451,932
+0.09(+3.09%)
Jul 16, 2021
2.770
3.270
2.750
2.910
33,814,384
+0.14(+5.05%)
Jul 15, 2021
2.810
2.950
2.690
2.770
12,267,004
-0.08(-2.81%)
Jul 14, 2021
2.950
3.080
2.850
2.850
17,173,860
-0.16(-5.32%)
Jul 13, 2021
3.070
3.130
2.980
3.010
12,023,419
-0.16(-5.05%)
Jul 12, 2021
3.220
3.240
3.060
3.170
9,039,922
-0.09(-2.76%)
Jul 09, 2021
3.270
3.360
3.210
3.260
8,130,039
-0.10(-2.98%)
Jul 08, 2021
2.930
3.360
2.830
3.360
23,097,992
+0.24(+7.69%)
Jul 07, 2021
3.380
3.380
3.100
3.120
17,980,454
-0.26(-7.69%)
Jul 06, 2021
3.470
3.510
3.360
3.380
11,131,844
-0.13(-3.70%)
Jul 02, 2021
3.610
3.700
3.380
3.510
17,324,420
+0.01(+0.29%)
Jul 01, 2021
3.800
3.840
3.480
3.500
23,268,552
-0.34(-8.85%)
Jun 30, 2021
3.870
3.940
3.720
3.840
14,296,925
-0.11(-2.78%)
Jun 29, 2021
4.010
4.050
3.810
3.950
22,373,554
-0.19(-4.59%)
Jun 28, 2021
4.070
4.140
3.880
4.140
31,313,484
+0.31(+8.09%)
Jun 25, 2021
3.660
3.900
3.610
3.830
82,124,632
+0.22(+6.09%)
Jun 24, 2021
3.650
3.790
3.560
3.610
17,836,560
+0.02(+0.56%)
Jun 23, 2021
3.390
3.630
3.350
3.590
18,170,752
+0.11(+3.16%)
Jun 22, 2021
3.110
3.520
3.050
3.480
31,844,306
+0.25(+7.74%)
Jun 21, 2021
3.430
3.440
3.130
3.230
32,150,208
-0.23(-6.65%)
Jun 18, 2021
3.480
3.660
3.410
3.460
23,431,996
-0.16(-4.42%)
Jun 17, 2021
3.560
3.820
3.550
3.620
30,938,452
-0.04(-1.09%)
Jun 16, 2021
3.500
3.780
3.360
3.660
41,921,456
-0.03(-0.81%)
Jun 15, 2021
3.740
3.885
3.500
3.690
58,382,776
-0.27(-6.82%)
Jun 14, 2021
4.360
4.580
3.900
3.960
144,628,336
-0.05(-1.25%)
Jun 11, 2021
4.030
4.200
3.690
4.010
177,256,320
+0.39(+10.77%)
Jun 10, 2021
3.110
3.750
3.040
3.620
97,228,416
+0.55(+17.92%)
Jun 09, 2021
3.450
3.510
3.060
3.070
37,678,912
-0.36(-10.50%)
Jun 08, 2021
2.940
3.450
2.850
3.430
69,234,520
+0.45(+15.10%)
Jun 07, 2021
3.080
3.100
2.730
2.980
60,898,732
+0.07(+2.41%)
Jun 04, 2021
2.690
3.200
2.520
2.910
220,361,232
+0.86(+41.95%)
Jun 03, 2021
2.040
2.150
2.040
2.050
35,529,944
-0.04(-1.91%)
Jun 02, 2021
2.140
2.150
2.025
2.090
19,771,532
-0.05(-2.34%)
Jun 01, 2021
2.050
2.200
2.015
2.140
17,378,366
+0.08(+3.88%)
May 28, 2021
2.060
2.170
2.030
2.060
13,413,865
-0.01(-0.48%)
May 27, 2021
2.000
2.070
1.930
2.070
15,906,599
+0.10(+5.08%)
May 26, 2021
1.890
2.000
1.876
1.970
13,775,195
+0.11(+5.91%)
May 25, 2021
1.980
1.980
1.860
1.860
11,393,778
-0.13(-6.53%)
May 24, 2021
2.000
2.020
1.950
1.990
6,576,951
-0.01(-0.50%)
May 21, 2021
2.120
2.120
1.990
2.000
9,387,279
-0.10(-4.76%)
May 20, 2021
2.160
2.190
2.080
2.100
7,887,180
-0.05(-2.33%)
May 19, 2021
2.000
2.180
2.000
2.150
8,950,738
+0.01(+0.47%)
May 18, 2021
1.960
2.240
1.945
2.140
18,276,492
+0.18(+9.18%)
May 17, 2021
1.920
2.030
1.860
1.960
11,697,921
+0.04(+2.08%)
May 14, 2021
1.780
1.950
1.730
1.920
15,531,767
+0.21(+12.28%)
May 13, 2021
1.900
1.910
1.690
1.710
17,123,810
-0.11(-6.04%)
May 12, 2021
1.840
1.930
1.810
1.820
10,822,085
-0.04(-2.15%)
May 11, 2021
1.680
1.870
1.620
1.860
17,721,628
+0.06(+3.33%)
May 10, 2021
1.880
1.890
1.790
1.800
9,518,538
-0.09(-4.76%)
May 07, 2021
1.920
2.020
1.870
1.890
8,990,089
-0.02(-1.05%)
May 06, 2021
1.950
1.950
1.830
1.910
11,438,857
-0.06(-3.05%)
May 05, 2021
1.960
2.030
1.930
1.970
7,547,924
+0.02(+1.03%)
May 04, 2021
1.990
1.990
1.870
1.950
11,383,934
-0.08(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.