Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
39.19
+0.97 (+2.54%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
3765
3839
3623
3775
10,813
-14.21(-0.38%)
Jul 30, 2018
3725
3838
3712
3789
13,213
+196.08(+5.46%)
Jul 27, 2018
3767
3850
3566
3593
14,843
-240.60(-6.28%)
Jul 26, 2018
3794
3907
3751
3833
8,988
+47.36(+1.25%)
Jul 25, 2018
3723
3802
3640
3786
11,895
+80.52(+2.17%)
Jul 24, 2018
3657
3841
3648
3706
12,841
+82.41(+2.27%)
Jul 23, 2018
3714
3741
3585
3623
8,374
-34.10(-0.93%)
Jul 20, 2018
3744
3763
3571
3657
12,670
-70.10(-1.88%)
Jul 19, 2018
3609
3757
3593
3727
15,368
+68.20(+1.86%)
Jul 18, 2018
3572
3692
3386
3659
20,169
+27.47(+0.76%)
Jul 17, 2018
3581
3707
3505
3632
12,892
+6.63(+0.18%)
Jul 16, 2018
3683
3788
3464
3625
18,942
-227.33(-5.90%)
Jul 13, 2018
3840
4009
3813
3852
19,310
+2.84(+0.07%)
Jul 12, 2018
3982
3985
3713
3850
16,011
-33.15(-0.85%)
Jul 11, 2018
4080
4249
3771
3883
19,437
-347.63(-8.22%)
Jul 10, 2018
4359
4504
4153
4230
15,944
-15.16(-0.36%)
Jul 09, 2018
4031
4253
3997
4245
13,080
+312.58(+7.95%)
Jul 06, 2018
3670
3968
3633
3933
12,797
+203.66(+5.46%)
Jul 05, 2018
3817
3873
3650
3729
13,934
-31.26(-0.83%)
Jul 03, 2018
3760
3760
3760
0
+131.66(+3.63%)
Jul 02, 2018
3752
3752
3538
3629
17,277
-217.86(-5.66%)
Jun 29, 2018
4063
3836
3847
12,825
+34.10(+0.89%)
Jun 28, 2018
3886
3922
3688
3813
13,936
-8.52(-0.22%)
Jun 27, 2018
3815
4068
3812
3821
20,961
+157.24(+4.29%)
Jun 26, 2018
3519
3737
3418
3664
23,641
+215.02(+6.23%)
Jun 25, 2018
3730
3777
3398
3449
23,765
-302.17(-8.06%)
Jun 22, 2018
3763
3871
3706
3751
14,270
+335.32(+9.82%)
Jun 21, 2018
3613
3660
3379
3416
17,415
-296.48(-7.99%)
Jun 20, 2018
3645
3737
3522
3712
18,325
+175.24(+4.95%)
Jun 19, 2018
3297
3580
3248
3537
9,888
+92.82(+2.70%)
Jun 18, 2018
3242
3572
3235
3444
17,109
+215.97(+6.69%)
Jun 15, 2018
3528
3209
3228
18,528
-300.27(-8.51%)
Jun 14, 2018
3725
3794
3515
3528
14,587
-128.82(-3.52%)
Jun 13, 2018
3628
3734
3557
3657
8,614
-11.37(-0.31%)
Jun 12, 2018
3707
3813
3616
3669
10,807
-41.68(-1.12%)
Jun 11, 2018
3573
3772
3555
3710
9,248
+70.10(+1.93%)
Jun 08, 2018
3670
3714
3495
3640
13,274
-50.21(-1.36%)
Jun 07, 2018
3490
3732
3476
3690
16,937
+279.44(+8.19%)
Jun 06, 2018
3298
3411
14,188
+7.57(+0.22%)
Jun 05, 2018
3315
3500
3286
3403
14,968
-34.10(-0.99%)
Jun 04, 2018
3738
3790
3362
3437
19,394
-253.85(-6.88%)
Jun 01, 2018
3693
3835
3568
3691
13,043
-13.26(-0.36%)
May 31, 2018
3684
3968
3678
3705
12,750
-103.25(-2.71%)
May 30, 2018
3482
3844
3476
3808
20,384
+401.62(+11.79%)
May 29, 2018
3254
3483
3248
3406
18,525
+35.05(+1.04%)
May 25, 2018
3371
3371
3371
0
-366.58(-9.81%)
May 24, 2018
3690
3834
3622
3738
14,241
-159.13(-4.08%)
May 23, 2018
3909
3974
3680
3897
16,795
-69.15(-1.74%)
May 22, 2018
4328
4452
3905
3966
20,645
-314.48(-7.35%)
May 21, 2018
4111
4284
4051
4281
13,287
+257.65(+6.40%)
May 18, 2018
4095
4143
3959
4023
11,115
-92.83(-2.26%)
May 17, 2018
3835
4143
3827
4116
14,879
+341.95(+9.06%)
May 16, 2018
3653
3794
3599
3774
8,228
+75.78(+2.05%)
May 15, 2018
3645
3712
3519
3698
7,390
+44.52(+1.22%)
May 14, 2018
3580
3674
3563
3653
8,432
+134.50(+3.82%)
May 11, 2018
3592
3645
3483
3519
9,266
-85.25(-2.37%)
May 10, 2018
3594
3652
3490
3604
11,810
+45.47(+1.28%)
May 09, 2018
3529
3719
3510
3559
22,294
+186.60(+5.53%)
May 08, 2018
3164
3373
2928
3372
29,083
+188.50(+5.92%)
May 07, 2018
3221
3448
3162
3184
19,461
+63.47(+2.03%)
May 04, 2018
2960
3143
2939
3120
10,556
+160.08(+5.41%)
May 03, 2018
3054
3083
2868
2960
14,042
-157.24(-5.04%)
May 02, 2018
2990
3193
2990
3117
11,640
+81.46(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.