Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.25	18.28	18.04	18.18	76,552	-0.01(-0.04%)
Jul 30, 2020	18.09	18.27	18.09	18.19	61,666	+0.00(+0.00%)
Jul 29, 2020	18.12	18.30	18.06	18.19	490,980	+0.08(+0.46%)
Jul 28, 2020	18.10	18.18	18.06	18.11	134,648	-0.04(-0.20%)
Jul 27, 2020	18.08	18.42	17.99	18.14	86,542	+0.18(+1.01%)
Jul 24, 2020	18.07	18.39	17.84	17.96	80,595	-0.17(-0.96%)
Jul 23, 2020	18.06	18.18	18.01	18.14	95,140	+0.02(+0.13%)
Jul 22, 2020	18.00	18.11	17.95	18.11	49,793	+0.08(+0.44%)
Jul 21, 2020	17.92	18.06	17.89	18.03	158,371	+0.16(+0.89%)
Jul 20, 2020	17.94	18.00	17.78	17.87	107,975	+0.04(+0.22%)
Jul 17, 2020	17.89	17.89	17.79	17.84	94,869	-0.06(-0.35%)
Jul 16, 2020	17.77	17.90	17.74	17.90	37,101	+0.03(+0.18%)
Jul 15, 2020	17.76	17.94	17.76	17.87	57,875	+0.11(+0.62%)
Jul 14, 2020	17.74	17.91	17.57	17.76	91,085	+0.08(+0.45%)
Jul 13, 2020	17.86	17.98	17.68	17.68	96,530	-0.21(-1.15%)
Jul 10, 2020	17.89	17.89	17.81	17.88	69,604	+0.02(+0.13%)
Jul 09, 2020	17.95	17.95	17.78	17.86	109,407	+0.01(+0.04%)
Jul 08, 2020	17.93	18.00	17.81	17.85	186,573	+0.06(+0.36%)
Jul 07, 2020	17.89	18.05	17.77	17.79	304,079	-0.02(-0.13%)
Jul 06, 2020	17.89	17.91	17.68	17.81	67,289	+0.00(+0.00%)
Jul 02, 2020	17.71	18.14	17.71	17.81	160,432	+0.12(+0.67%)
Jul 01, 2020	17.57	17.83	17.53	17.69	221,652	+0.12(+0.67%)
Jun 30, 2020	17.55	17.95	17.55	17.57	489,147	+0.02(+0.14%)
Jun 29, 2020	17.80	18.14	17.54	17.55	184,904	+0.00(+0.02%)
Jun 26, 2020	17.63	17.86	17.42	17.55	135,521	-0.08(-0.47%)
Jun 25, 2020	17.76	17.76	17.63	17.63	96,641	-0.01(-0.04%)
Jun 24, 2020	17.73	17.82	17.51	17.64	67,333	-0.13(-0.75%)
Jun 23, 2020	17.65	17.84	17.65	17.77	73,635	+0.13(+0.76%)
Jun 22, 2020	18.08	18.09	17.64	17.64	236,017	-0.06(-0.36%)
Jun 19, 2020	17.68	17.91	17.59	17.70	481,614	-0.06(-0.36%)
Jun 18, 2020	17.65	17.91	17.65	17.76	218,922	+0.02(+0.09%)
Jun 17, 2020	17.65	17.93	17.59	17.75	47,867	+0.16(+0.90%)
Jun 16, 2020	17.62	17.76	17.35	17.59	995,357	+0.13(+0.77%)
Jun 15, 2020	17.50	17.65	17.39	17.46	82,362	+0.00(+0.00%)
Jun 12, 2020	17.47	17.63	17.41	17.46	37,018	+0.03(+0.16%)
Jun 11, 2020	17.66	17.71	17.39	17.43	209,364	-0.29(-1.63%)
Jun 10, 2020	17.82	17.82	17.52	17.72	56,479	+0.03(+0.16%)
Jun 09, 2020	17.71	17.79	17.55	17.69	69,998	+0.09(+0.52%)
Jun 08, 2020	17.58	17.71	17.50	17.60	69,745	+0.00(+0.00%)
Jun 05, 2020	17.61	17.64	17.40	17.60	79,994	+0.14(+0.81%)
Jun 04, 2020	17.40	17.54	17.31	17.46	336,491	+0.13(+0.73%)
Jun 03, 2020	17.35	17.45	17.20	17.33	75,774	+0.06(+0.33%)
Jun 02, 2020	17.20	17.27	17.16	17.27	256,577	+0.02(+0.12%)
Jun 01, 2020	17.31	17.31	17.04	17.25	216,413	+0.06(+0.33%)
May 29, 2020	17.04	17.23	16.90	17.19	296,536	+0.13(+0.78%)
May 28, 2020	16.94	17.09	16.82	17.06	558,680	+0.02(+0.09%)
May 27, 2020	16.90	17.06	16.79	17.04	74,026	+0.19(+1.12%)
May 26, 2020	16.98	16.98	16.83	16.86	137,413	+0.02(+0.09%)
May 22, 2020	16.85	16.90	16.78	16.84	110,021	+0.01(+0.05%)
May 21, 2020	16.77	16.92	16.77	16.83	161,145	-0.03(-0.19%)
May 20, 2020	16.79	16.88	16.68	16.86	185,899	+0.21(+1.27%)
May 19, 2020	16.52	16.68	16.27	16.65	80,310	+0.18(+1.10%)
May 18, 2020	16.35	16.55	16.18	16.47	200,793	+0.26(+1.60%)
May 15, 2020	16.17	16.43	16.17	16.21	125,065	-0.17(-1.05%)
May 14, 2020	16.22	16.39	16.06	16.39	117,414	+0.29(+1.80%)
May 13, 2020	16.20	16.34	16.01	16.10	64,628	-0.15(-0.92%)
May 12, 2020	16.21	16.38	16.05	16.24	98,346	+0.23(+1.42%)
May 11, 2020	16.22	16.29	15.95	16.02	517,872	-0.16(-1.02%)
May 08, 2020	16.08	16.18	15.96	16.18	240,569	+0.22(+1.38%)
May 07, 2020	15.95	16.18	15.93	15.96	140,889	-0.16(-0.97%)
May 06, 2020	16.16	16.16	15.92	16.12	88,129	+0.10(+0.64%)
May 05, 2020	16.24	16.29	15.92	16.02	84,122	+0.05(+0.34%)
May 04, 2020	16.14	16.14	15.70	15.96	205,530	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.