Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.75	39.98	39.55	39.88	90,371	+0.24(+0.61%)
Jul 28, 2022	39.21	39.64	38.93	39.64	69,496	+0.62(+1.59%)
Jul 27, 2022	38.43	39.17	38.29	39.02	106,995	+0.90(+2.36%)
Jul 26, 2022	38.14	38.27	37.99	38.12	19,059	-0.18(-0.46%)
Jul 25, 2022	38.16	38.32	38.13	38.30	8,723	+0.31(+0.83%)
Jul 22, 2022	38.40	38.40	37.69	37.98	14,669	-0.38(-0.99%)
Jul 21, 2022	38.12	38.37	37.92	38.36	27,980	+0.08(+0.21%)
Jul 20, 2022	37.80	38.28	37.66	38.28	30,173	+0.52(+1.38%)
Jul 19, 2022	37.00	37.82	37.00	37.76	76,791	+1.15(+3.15%)
Jul 18, 2022	37.06	37.16	36.56	36.61	28,167	-0.02(-0.06%)
Jul 15, 2022	36.39	36.69	36.11	36.63	25,274	+0.73(+2.04%)
Jul 14, 2022	35.57	35.90	35.39	35.90	19,845	-0.35(-0.96%)
Jul 13, 2022	35.93	36.36	35.89	36.25	32,218	+0.05(+0.15%)
Jul 12, 2022	36.17	36.51	36.06	36.19	71,551	-0.05(-0.14%)
Jul 11, 2022	36.49	36.50	36.21	36.24	7,171	-0.50(-1.36%)
Jul 08, 2022	36.76	36.95	36.51	36.74	12,604	-0.06(-0.15%)
Jul 07, 2022	36.42	36.85	36.42	36.80	7,994	+0.68(+1.89%)
Jul 06, 2022	36.40	36.42	35.82	36.12	29,971	-0.21(-0.59%)
Jul 05, 2022	35.92	36.34	35.52	36.33	10,859	-0.15(-0.42%)
Jul 01, 2022	36.15	36.48	35.79	36.48	10,294	+0.26(+0.72%)
Jun 30, 2022	35.83	36.46	35.67	36.22	80,604	-0.19(-0.53%)
Jun 29, 2022	36.28	36.44	36.07	36.42	11,479	-0.31(-0.84%)
Jun 28, 2022	37.46	37.65	36.64	36.73	16,823	-0.56(-1.51%)
Jun 27, 2022	37.18	37.48	36.91	37.29	26,432	+0.42(+1.13%)
Jun 24, 2022	36.15	36.89	36.15	36.87	15,764	+0.99(+2.75%)
Jun 23, 2022	35.75	35.89	35.35	35.88	24,883	+0.28(+0.79%)
Jun 22, 2022	35.29	35.84	35.26	35.60	21,033	-0.15(-0.41%)
Jun 21, 2022	35.67	36.02	35.49	35.75	30,474	+0.60(+1.70%)
Jun 17, 2022	35.16	35.55	35.10	35.15	22,453	+0.09(+0.25%)
Jun 16, 2022	36.00	36.00	34.92	35.06	172,610	-1.72(-4.68%)
Jun 15, 2022	36.69	37.30	36.20	36.79	48,239	+0.40(+1.10%)
Jun 14, 2022	36.59	36.77	36.14	36.38	51,990	-0.14(-0.37%)
Jun 13, 2022	37.28	37.40	36.50	36.52	41,887	-1.86(-4.84%)
Jun 10, 2022	38.74	38.74	38.18	38.38	49,229	-0.92(-2.34%)
Jun 09, 2022	39.91	39.91	39.24	39.30	33,939	-0.68(-1.69%)
Jun 08, 2022	40.55	40.55	39.94	39.97	39,624	-0.78(-1.92%)
Jun 07, 2022	39.97	40.77	39.97	40.76	28,708	+0.45(+1.13%)
Jun 06, 2022	40.44	40.44	40.16	40.30	58,920	+0.18(+0.46%)
Jun 03, 2022	40.10	40.59	39.85	40.12	63,297	-0.34(-0.83%)
Jun 02, 2022	39.83	40.47	39.74	40.46	18,845	+0.83(+2.09%)
Jun 01, 2022	40.12	40.12	39.18	39.63	37,221	-0.14(-0.36%)
May 31, 2022	40.24	40.24	39.61	39.77	65,359	-0.42(-1.05%)
May 27, 2022	39.55	40.19	39.55	40.19	17,039	+0.75(+1.90%)
May 26, 2022	38.76	39.55	38.76	39.44	30,347	+0.86(+2.22%)
May 25, 2022	38.01	38.68	37.99	38.59	13,930	+0.64(+1.68%)
May 24, 2022	37.94	38.04	37.19	37.95	99,791	-0.27(-0.71%)
May 23, 2022	38.13	38.44	38.04	38.22	27,989	+0.39(+1.03%)
May 20, 2022	38.31	38.41	37.04	37.83	22,570	-0.14(-0.36%)
May 19, 2022	37.63	38.37	37.62	37.97	12,891	-0.10(-0.28%)
May 18, 2022	38.91	38.92	37.83	38.07	54,567	-1.19(-3.02%)
May 17, 2022	38.85	39.28	38.70	39.26	13,565	+1.07(+2.80%)
May 16, 2022	38.27	38.49	38.06	38.19	7,943	-0.16(-0.42%)
May 13, 2022	37.71	38.47	37.71	38.35	22,558	+1.18(+3.16%)
May 12, 2022	36.66	37.46	36.60	37.18	29,391	+0.27(+0.73%)
May 11, 2022	37.59	38.20	36.79	36.91	26,121	-0.67(-1.77%)
May 10, 2022	38.19	38.19	36.92	37.57	80,456	-0.18(-0.49%)
May 09, 2022	38.41	38.45	37.51	37.75	33,086	-1.07(-2.75%)
May 06, 2022	38.59	39.24	38.45	38.82	36,666	-0.40(-1.01%)
May 05, 2022	40.33	40.33	38.97	39.22	31,889	-1.54(-3.79%)
May 04, 2022	39.84	40.85	39.43	40.76	15,590	+1.00(+2.51%)
May 03, 2022	39.34	39.91	39.25	39.77	29,443	+0.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.