Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	58.37	59.17	58.21	58.91	116,043	-0.10(-0.16%)
Jul 28, 2011	59.23	59.51	58.88	59.01	84,782	+0.13(+0.23%)
Jul 27, 2011	59.53	59.53	58.66	58.88	82,009	-0.59(-1.00%)
Jul 26, 2011	59.23	59.77	59.20	59.47	97,133	+0.64(+1.08%)
Jul 25, 2011	58.58	59.00	58.58	58.83	82,745	-0.46(-0.78%)
Jul 22, 2011	59.37	59.41	59.16	59.29	108,548	+0.58(+0.98%)
Jul 21, 2011	58.60	59.02	58.40	58.72	97,654	+0.14(+0.25%)
Jul 20, 2011	58.45	58.82	58.34	58.57	40,353	+0.27(+0.46%)
Jul 19, 2011	57.99	58.39	57.99	58.31	70,356	+0.52(+0.90%)
Jul 18, 2011	57.90	57.90	57.27	57.79	160,845	-0.21(-0.35%)
Jul 15, 2011	58.16	58.45	57.78	57.99	68,626	+0.17(+0.29%)
Jul 14, 2011	58.45	58.59	57.71	57.83	76,870	-0.41(-0.71%)
Jul 13, 2011	57.98	58.75	57.98	58.24	760,940	+0.93(+1.63%)
Jul 12, 2011	57.38	57.73	57.26	57.31	253,111	-0.56(-0.97%)
Jul 11, 2011	58.88	58.89	57.80	57.87	122,858	-1.62(-2.72%)
Jul 08, 2011	59.78	59.82	59.16	59.49	92,265	-0.65(-1.08%)
Jul 07, 2011	59.97	60.40	59.97	60.14	145,685	+0.59(+0.99%)
Jul 06, 2011	59.50	59.57	59.05	59.55	135,130	-0.56(-0.94%)
Jul 05, 2011	60.15	60.38	59.87	60.12	114,535	-0.11(-0.19%)
Jul 01, 2011	59.54	60.31	59.42	60.23	157,593	+0.63(+1.06%)
Jun 30, 2011	59.07	59.66	59.00	59.60	158,901	+0.94(+1.61%)
Jun 29, 2011	58.43	58.73	58.12	58.66	172,354	+0.07(+0.12%)
Jun 28, 2011	57.82	58.59	57.75	58.59	71,815	+0.49(+0.84%)
Jun 27, 2011	57.51	58.24	57.51	58.10	65,396	+0.97(+1.70%)
Jun 24, 2011	57.54	57.64	57.00	57.13	194,212	+0.52(+0.92%)
Jun 23, 2011	55.71	56.62	55.36	56.61	104,284	+0.32(+0.57%)
Jun 22, 2011	56.53	56.87	56.26	56.29	93,520	-0.71(-1.24%)
Jun 21, 2011	56.16	57.06	56.14	57.00	80,145	+1.21(+2.17%)
Jun 20, 2011	55.69	55.84	55.67	55.79	85,185	-0.16(-0.29%)
Jun 17, 2011	56.17	56.18	55.76	55.95	332,420	-0.16(-0.28%)
Jun 16, 2011	55.86	56.60	55.64	56.11	120,373	-0.41(-0.72%)
Jun 15, 2011	57.01	57.11	56.23	56.51	154,474	-1.03(-1.79%)
Jun 14, 2011	57.28	57.91	57.28	57.54	120,542	+0.84(+1.48%)
Jun 13, 2011	57.11	57.27	56.47	56.70	82,728	-0.01(-0.01%)
Jun 10, 2011	57.33	57.39	56.56	56.71	128,662	-1.26(-2.18%)
Jun 09, 2011	57.73	58.10	57.41	57.97	64,113	+0.08(+0.13%)
Jun 08, 2011	58.32	58.43	57.83	57.89	79,179	-0.46(-0.78%)
Jun 07, 2011	59.06	59.12	58.31	58.35	798,965	-0.12(-0.21%)
Jun 06, 2011	59.13	59.22	58.46	58.47	107,550	-0.72(-1.22%)
Jun 03, 2011	59.22	59.86	59.15	59.19	75,938	+0.58(+0.99%)
May 24, 2011	58.66	58.88	58.43	58.61	40,204	+0.29(+0.50%)
May 23, 2011	58.61	58.61	57.96	58.32	114,336	-1.43(-2.39%)
May 20, 2011	59.96	59.96	59.53	59.75	31,155	-0.50(-0.82%)
May 19, 2011	60.20	60.30	59.87	60.24	108,275	+0.05(+0.07%)
May 18, 2011	59.54	60.31	59.45	60.20	152,315	+1.10(+1.87%)
May 17, 2011	58.83	59.14	58.58	59.09	230,607	+0.20(+0.34%)
May 16, 2011	58.80	59.82	58.80	58.89	71,292	-0.22(-0.38%)
May 13, 2011	59.91	59.93	58.78	59.12	73,988	-0.69(-1.15%)
May 12, 2011	59.54	60.05	59.05	59.81	25,964	+0.02(+0.03%)
May 11, 2011	60.42	60.42	59.25	59.79	117,012	-0.83(-1.36%)
May 10, 2011	60.44	60.75	60.37	60.62	74,170	+0.53(+0.87%)
May 09, 2011	59.96	60.33	59.76	60.09	45,394	+0.32(+0.53%)
May 06, 2011	59.90	60.61	59.48	59.78	61,462	+0.70(+1.18%)
May 05, 2011	59.17	59.76	58.92	59.08	52,976	-0.38(-0.63%)
May 04, 2011	60.01	60.01	58.98	59.45	84,991	-1.07(-1.76%)
May 03, 2011	61.23	61.23	60.17	60.52	133,160	-1.19(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.