Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.427	6.484	6.399	6.437	179,054	+0.05(+0.73%)
Jul 30, 2015	6.301	6.404	6.301	6.390	232,224	+0.08(+1.19%)
Jul 29, 2015	6.287	6.357	6.254	6.315	201,510	+0.02(+0.30%)
Jul 28, 2015	6.212	6.301	6.207	6.296	281,900	+0.08(+1.21%)
Jul 27, 2015	6.249	6.263	6.193	6.221	221,375	-0.05(-0.75%)
Jul 24, 2015	6.282	6.319	6.254	6.268	233,487	-0.02(-0.30%)
Jul 23, 2015	6.301	6.348	6.279	6.287	221,951	+0.01(+0.22%)
Jul 22, 2015	6.301	6.362	6.263	6.273	181,520	-0.08(-1.25%)
Jul 21, 2015	6.343	6.376	6.287	6.352	210,040	+0.02(+0.37%)
Jul 20, 2015	6.366	6.374	6.315	6.329	122,480	-0.02(-0.37%)
Jul 17, 2015	6.319	6.399	6.307	6.352	276,727	+0.04(+0.59%)
Jul 16, 2015	6.310	6.324	6.300	6.315	248,118	+0.01(+0.15%)
Jul 15, 2015	6.277	6.319	6.277	6.305	483,608	+0.03(+0.45%)
Jul 14, 2015	6.277	6.338	6.235	6.277	263,542	+0.00(+0.00%)
Jul 13, 2015	6.277	6.319	6.273	6.277	168,579	+0.00(+0.07%)
Jul 10, 2015	6.240	6.282	6.226	6.273	348,728	+0.06(+0.91%)
Jul 09, 2015	6.244	6.305	6.212	6.216	176,968	-0.01(-0.23%)
Jul 08, 2015	6.240	6.257	6.216	6.230	178,231	-0.03(-0.52%)
Jul 07, 2015	6.202	6.286	6.170	6.263	255,852	+0.08(+1.36%)
Jul 06, 2015	6.100	6.198	6.091	6.179	333,752	+0.07(+1.22%)
Jul 02, 2015	6.114	6.105	6.105	6.105	222,700	+0.03(+0.46%)
Jul 01, 2015	6.123	6.166	6.067	6.077	272,416	-0.02(-0.38%)
Jun 30, 2015	6.109	6.161	6.053	6.100	273,672	+0.06(+1.00%)
Jun 29, 2015	6.035	6.109	5.849	6.039	679,688	-0.09(-1.52%)
Jun 26, 2015	6.230	6.230	6.123	6.133	160,570	-0.12(-1.94%)
Jun 25, 2015	6.300	6.300	6.230	6.254	163,065	-0.02(-0.37%)
Jun 24, 2015	6.198	6.286	6.198	6.277	353,855	+0.08(+1.28%)
Jun 23, 2015	6.212	6.264	6.174	6.198	252,287	+0.00(+0.08%)
Jun 22, 2015	6.240	6.263	6.174	6.193	367,823	-0.07(-1.12%)
Jun 19, 2015	6.207	6.286	6.207	6.263	174,114	+0.04(+0.60%)
Jun 18, 2015	6.202	6.244	6.193	6.226	180,999	+0.02(+0.30%)
Jun 17, 2015	6.198	6.263	6.156	6.207	336,626	+0.02(+0.38%)
Jun 16, 2015	6.202	6.207	6.151	6.184	183,385	+0.00(+0.08%)
Jun 15, 2015	6.188	6.230	6.170	6.179	319,950	+0.00(+0.00%)
Jun 12, 2015	6.161	6.226	6.128	6.179	347,632	+0.02(+0.38%)
Jun 11, 2015	6.109	6.179	6.091	6.156	388,062	+0.06(+0.99%)
Jun 10, 2015	6.133	6.162	6.081	6.095	378,488	-0.07(-1.06%)
Jun 09, 2015	6.142	6.216	6.109	6.161	423,926	-0.00(-0.08%)
Jun 08, 2015	6.253	6.253	6.165	6.165	281,438	-0.10(-1.62%)
Jun 05, 2015	6.281	6.299	6.258	6.267	294,616	-0.03(-0.51%)
Jun 04, 2015	6.336	6.350	6.290	6.299	204,143	-0.04(-0.58%)
Jun 03, 2015	6.396	6.396	6.327	6.336	195,665	-0.05(-0.80%)
Jun 02, 2015	6.415	6.415	6.378	6.387	147,642	-0.02(-0.36%)
Jun 01, 2015	6.424	6.443	6.410	6.410	187,272	-0.01(-0.22%)
May 29, 2015	6.475	6.475	6.406	6.424	219,819	-0.04(-0.64%)
May 28, 2015	6.406	6.470	6.406	6.466	144,894	+0.04(+0.65%)
May 27, 2015	6.457	6.457	6.415	6.424	139,934	-0.02(-0.36%)
May 26, 2015	6.466	6.475	6.410	6.447	182,980	-0.01(-0.14%)
May 22, 2015	6.480	6.457	6.457	6.457	98,593	-0.05(-0.78%)
May 21, 2015	6.470	6.507	6.470	6.507	73,926	+0.03(+0.50%)
May 20, 2015	6.452	6.475	6.433	6.475	123,175	+0.03(+0.43%)
May 19, 2015	6.438	6.452	6.415	6.447	104,219	-0.00(-0.07%)
May 18, 2015	6.447	6.456	6.420	6.452	99,573	+0.02(+0.29%)
May 15, 2015	6.401	6.447	6.401	6.433	140,377	+0.02(+0.29%)
May 14, 2015	6.387	6.443	6.387	6.415	155,577	+0.06(+0.87%)
May 13, 2015	6.396	6.396	6.350	6.359	142,909	-0.01(-0.22%)
May 12, 2015	6.355	6.433	6.345	6.373	216,454	-0.02(-0.29%)
May 11, 2015	6.424	6.429	6.383	6.392	119,711	-0.05(-0.72%)
May 08, 2015	6.387	6.440	6.387	6.438	92,745	+0.07(+1.16%)
May 07, 2015	6.392	6.420	6.364	6.364	192,725	-0.02(-0.36%)
May 06, 2015	6.461	6.461	6.364	6.387	253,318	-0.06(-0.93%)
May 05, 2015	6.461	6.474	6.442	6.447	146,382	-0.03(-0.43%)
May 04, 2015	6.456	6.479	6.456	6.474	152,743	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.