Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.37
-0.06 (-0.52%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
8.801
8.902
8.786
8.877
200,282
+0.11(+1.27%)
Jul 28, 2016
8.654
8.771
8.645
8.766
167,778
+0.10(+1.17%)
Jul 27, 2016
8.867
8.887
8.660
8.664
430,769
-0.17(-1.95%)
Jul 26, 2016
8.821
8.877
8.806
8.837
247,393
+0.05(+0.52%)
Jul 25, 2016
8.700
8.821
8.680
8.791
208,420
+0.07(+0.75%)
Jul 22, 2016
8.690
8.745
8.640
8.725
145,389
+0.06(+0.64%)
Jul 21, 2016
8.745
8.798
8.609
8.670
222,686
-0.07(-0.75%)
Jul 20, 2016
8.700
8.735
8.664
8.735
221,418
+0.08(+0.88%)
Jul 19, 2016
8.594
8.659
8.563
8.659
152,793
+0.09(+1.06%)
Jul 18, 2016
8.518
8.578
8.477
8.568
202,959
+0.09(+1.07%)
Jul 15, 2016
8.563
8.585
8.310
8.477
568,716
-0.11(-1.30%)
Jul 14, 2016
8.675
8.700
8.563
8.589
200,331
-0.02(-0.24%)
Jul 13, 2016
8.573
8.624
8.563
8.609
216,679
+0.03(+0.35%)
Jul 12, 2016
8.604
8.659
8.573
8.578
312,727
+0.00(+0.00%)
Jul 11, 2016
8.675
8.705
8.578
8.578
430,668
-0.08(-0.88%)
Jul 08, 2016
8.670
8.644
8.568
8.654
231,408
+0.01(+0.12%)
Jul 07, 2016
8.791
8.791
8.604
8.644
397,290
-0.11(-1.29%)
Jul 06, 2016
8.742
8.817
8.742
8.757
369,878
-0.05(-0.57%)
Jul 05, 2016
8.691
8.847
8.636
8.807
450,557
+0.12(+1.33%)
Jul 01, 2016
8.611
8.691
8.691
8.691
499,537
+0.16(+1.83%)
Jun 30, 2016
8.460
8.601
8.425
8.535
593,370
+0.15(+1.74%)
Jun 29, 2016
8.505
8.525
8.324
8.389
362,554
-0.03(-0.30%)
Jun 28, 2016
8.264
8.415
8.228
8.415
552,765
+0.24(+2.96%)
Jun 27, 2016
8.193
8.218
8.077
8.173
400,200
-0.05(-0.55%)
Jun 24, 2016
8.103
8.304
8.062
8.218
408,386
-0.03(-0.31%)
Jun 23, 2016
8.269
8.274
8.198
8.243
239,148
+0.05(+0.55%)
Jun 22, 2016
8.183
8.221
8.143
8.198
158,427
+0.05(+0.62%)
Jun 21, 2016
8.133
8.198
8.077
8.148
177,319
+0.03(+0.31%)
Jun 20, 2016
8.133
8.133
8.057
8.123
205,134
+0.04(+0.50%)
Jun 17, 2016
8.032
8.118
8.032
8.082
104,086
+0.04(+0.50%)
Jun 16, 2016
8.047
8.062
7.998
8.042
212,935
+0.01(+0.06%)
Jun 15, 2016
8.012
8.037
7.982
8.037
141,783
+0.06(+0.69%)
Jun 14, 2016
8.012
8.048
7.936
7.982
258,720
-0.05(-0.63%)
Jun 13, 2016
8.077
8.108
8.032
8.032
192,244
-0.05(-0.56%)
Jun 10, 2016
8.093
8.173
8.077
8.077
220,807
-0.02(-0.19%)
Jun 09, 2016
8.243
8.243
8.067
8.093
436,417
-0.19(-2.31%)
Jun 08, 2016
8.239
8.284
8.154
8.284
226,816
+0.06(+0.73%)
Jun 07, 2016
8.159
8.239
8.094
8.224
256,424
+0.08(+0.92%)
Jun 06, 2016
8.134
8.149
8.053
8.149
212,595
+0.02(+0.18%)
Jun 03, 2016
8.154
8.159
8.104
8.134
174,547
-0.02(-0.25%)
Jun 02, 2016
8.018
8.159
8.018
8.154
360,846
+0.10(+1.24%)
Jun 01, 2016
7.923
8.053
7.923
8.053
209,828
+0.09(+1.13%)
May 31, 2016
7.953
8.033
7.948
7.963
220,335
-0.03(-0.31%)
May 27, 2016
7.968
7.988
7.988
7.988
126,266
-0.01(-0.13%)
May 26, 2016
7.903
8.003
7.878
7.998
266,895
+0.07(+0.82%)
May 25, 2016
7.928
7.953
7.908
7.933
286,990
+0.05(+0.64%)
May 24, 2016
7.848
7.918
7.773
7.883
218,447
+0.09(+1.16%)
May 23, 2016
7.848
7.898
7.748
7.793
281,778
-0.01(-0.13%)
May 20, 2016
7.788
7.803
7.718
7.803
127,189
+0.05(+0.58%)
May 19, 2016
7.638
7.771
7.638
7.758
366,700
+0.06(+0.78%)
May 18, 2016
7.768
7.803
7.658
7.698
488,965
-0.08(-1.03%)
May 17, 2016
7.848
7.863
7.733
7.778
326,201
-0.05(-0.58%)
May 16, 2016
7.888
7.933
7.803
7.823
394,926
-0.03(-0.38%)
May 13, 2016
7.783
7.868
7.663
7.853
557,588
+0.11(+1.36%)
May 12, 2016
7.868
7.898
7.723
7.748
456,964
-0.06(-0.77%)
May 11, 2016
7.938
7.978
7.783
7.808
499,855
-0.14(-1.76%)
May 10, 2016
8.043
8.078
7.858
7.948
527,184
-0.11(-1.37%)
May 09, 2016
7.989
8.063
7.964
8.059
493,333
+0.08(+1.06%)
May 06, 2016
7.869
7.974
7.859
7.974
254,503
+0.10(+1.26%)
May 05, 2016
7.790
7.892
7.765
7.874
281,794
+0.10(+1.28%)
May 04, 2016
7.715
7.790
7.715
7.775
227,009
+0.02(+0.26%)
May 03, 2016
7.755
7.760
7.715
7.755
271,335
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.