Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
9.542
9.548
9.505
9.536
169,181
+0.02(+0.24%)
Jul 28, 2017
9.436
9.514
9.436
9.514
83,879
+0.06(+0.65%)
Jul 27, 2017
9.508
9.508
9.452
9.452
71,578
-0.04(-0.41%)
Jul 26, 2017
9.480
9.497
9.447
9.492
145,819
+0.03(+0.36%)
Jul 25, 2017
9.486
9.486
9.430
9.458
127,275
-0.00(-0.00%)
Jul 24, 2017
9.514
9.514
9.421
9.458
146,774
-0.04(-0.41%)
Jul 21, 2017
9.486
9.531
9.469
9.497
153,428
+0.04(+0.41%)
Jul 20, 2017
9.497
9.514
9.489
9.458
132,626
-0.06(-0.59%)
Jul 19, 2017
9.486
9.520
9.434
9.514
230,502
+0.05(+0.53%)
Jul 18, 2017
9.385
9.469
9.385
9.464
124,472
+0.05(+0.54%)
Jul 17, 2017
9.424
9.441
9.396
9.413
195,943
-0.01(-0.12%)
Jul 14, 2017
9.447
9.464
9.424
9.424
55,300
-0.01(-0.06%)
Jul 13, 2017
9.436
9.497
9.430
9.430
103,888
-0.01(-0.06%)
Jul 12, 2017
9.469
9.492
9.419
9.436
93,643
-0.07(-0.71%)
Jul 11, 2017
9.469
9.520
9.419
9.503
123,318
+0.06(+0.64%)
Jul 10, 2017
9.376
9.454
9.376
9.443
135,735
+0.02(+0.18%)
Jul 07, 2017
9.331
9.454
9.303
9.426
117,852
+0.08(+0.89%)
Jul 06, 2017
9.353
9.392
9.326
9.342
137,215
-0.05(-0.53%)
Jul 05, 2017
9.415
9.415
9.337
9.392
103,122
-0.03(-0.35%)
Jul 03, 2017
9.326
9.465
9.326
9.426
100,155
+0.10(+1.07%)
Jun 30, 2017
9.281
9.342
9.281
9.326
194,398
+0.01(+0.12%)
Jun 29, 2017
9.287
9.323
9.253
9.314
180,295
+0.02(+0.24%)
Jun 28, 2017
9.270
9.337
9.248
9.292
126,598
+0.01(+0.06%)
Jun 27, 2017
9.270
9.326
9.270
9.287
118,589
+0.02(+0.24%)
Jun 26, 2017
9.292
9.292
9.214
9.264
167,479
+0.02(+0.24%)
Jun 23, 2017
9.231
9.276
9.214
9.242
86,206
+0.00(+0.00%)
Jun 22, 2017
9.192
9.292
9.181
9.242
98,912
+0.05(+0.55%)
Jun 21, 2017
9.292
9.305
9.192
9.192
106,213
-0.09(-0.96%)
Jun 20, 2017
9.298
9.314
9.248
9.281
123,623
+0.03(+0.36%)
Jun 19, 2017
9.264
9.309
9.231
9.248
106,666
-0.01(-0.12%)
Jun 16, 2017
9.186
9.270
9.153
9.259
160,889
+0.10(+1.11%)
Jun 15, 2017
9.036
9.170
8.908
9.157
141,585
+0.03(+0.29%)
Jun 14, 2017
9.159
9.170
9.131
9.131
140,879
+0.01(+0.12%)
Jun 13, 2017
9.081
9.142
9.053
9.120
219,174
+0.04(+0.49%)
Jun 12, 2017
9.103
9.125
9.064
9.075
178,964
-0.05(-0.55%)
Jun 09, 2017
9.131
9.175
9.103
9.125
139,005
-0.03(-0.36%)
Jun 08, 2017
9.270
9.288
9.120
9.159
119,180
-0.08(-0.92%)
Jun 07, 2017
9.277
9.310
9.183
9.244
150,579
-0.05(-0.54%)
Jun 06, 2017
9.315
9.327
9.244
9.293
155,075
-0.03(-0.36%)
Jun 05, 2017
9.332
9.410
9.271
9.327
211,053
-0.05(-0.53%)
Jun 02, 2017
9.398
9.428
9.343
9.376
143,186
-0.04(-0.41%)
Jun 01, 2017
9.327
9.432
9.320
9.415
142,747
+0.07(+0.71%)
May 31, 2017
9.349
9.371
9.299
9.349
155,646
-0.01(-0.06%)
May 30, 2017
9.382
9.410
9.315
9.354
119,527
+0.00(+0.00%)
May 26, 2017
9.365
9.397
9.338
9.354
68,440
-0.04(-0.46%)
May 25, 2017
9.343
9.398
9.315
9.398
114,819
+0.07(+0.77%)
May 24, 2017
9.293
9.332
9.244
9.327
119,263
+0.04(+0.48%)
May 23, 2017
9.238
9.282
9.166
9.282
116,245
+0.07(+0.72%)
May 22, 2017
9.155
9.217
9.133
9.216
109,117
+0.09(+1.03%)
May 19, 2017
9.100
9.232
9.100
9.122
188,838
+0.00(+0.00%)
May 18, 2017
9.050
9.133
9.022
9.122
209,136
+0.04(+0.49%)
May 17, 2017
9.116
9.188
9.077
9.077
164,587
-0.06(-0.67%)
May 16, 2017
9.089
9.149
9.089
9.138
79,811
+0.04(+0.49%)
May 15, 2017
9.055
9.127
9.055
9.094
108,559
+0.03(+0.31%)
May 12, 2017
9.077
9.116
8.956
9.066
120,418
-0.03(-0.30%)
May 11, 2017
9.133
9.160
9.094
9.094
99,327
-0.03(-0.36%)
May 10, 2017
9.155
9.160
9.116
9.127
120,394
-0.04(-0.42%)
May 09, 2017
9.105
9.227
9.105
9.166
133,934
+0.04(+0.47%)
May 08, 2017
9.096
9.140
9.096
9.123
135,671
+0.02(+0.24%)
May 05, 2017
9.041
9.115
9.013
9.101
132,939
+0.03(+0.30%)
May 04, 2017
9.041
9.085
8.991
9.074
142,528
+0.07(+0.73%)
May 03, 2017
8.953
9.041
8.953
9.008
87,376
+0.04(+0.50%)
May 02, 2017
8.980
9.046
8.953
8.963
117,706
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.