Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.10	13.19	13.03	13.06	107,255	-0.03(-0.24%)
Jul 29, 2021	13.02	13.10	12.91	13.10	60,996	+0.08(+0.60%)
Jul 28, 2021	12.87	13.10	12.84	13.02	88,595	+0.16(+1.21%)
Jul 27, 2021	12.72	12.86	12.72	12.86	89,608	+0.08(+0.61%)
Jul 26, 2021	12.87	12.92	12.73	12.78	104,504	-0.05(-0.36%)
Jul 23, 2021	12.72	12.86	12.72	12.83	52,238	+0.12(+0.98%)
Jul 22, 2021	12.74	12.74	12.66	12.71	47,916	-0.04(-0.31%)
Jul 21, 2021	12.66	12.79	12.66	12.74	80,600	+0.12(+0.99%)
Jul 20, 2021	12.74	13.01	12.61	12.62	148,290	-0.10(-0.80%)
Jul 19, 2021	12.85	12.99	12.39	12.72	323,307	-0.31(-2.39%)
Jul 16, 2021	13.15	13.15	13.00	13.03	113,253	-0.12(-0.89%)
Jul 15, 2021	13.22	13.27	13.10	13.15	126,794	-0.09(-0.65%)
Jul 14, 2021	13.30	13.32	13.19	13.24	87,151	-0.05(-0.41%)
Jul 13, 2021	13.34	13.41	13.28	13.29	77,884	-0.01(-0.06%)
Jul 12, 2021	13.33	13.49	13.27	13.30	106,662	-0.02(-0.18%)
Jul 09, 2021	13.37	13.44	13.27	13.32	90,653	+0.06(+0.45%)
Jul 08, 2021	13.30	13.35	13.24	13.26	111,289	-0.09(-0.64%)
Jul 07, 2021	13.31	13.36	13.28	13.35	73,383	+0.05(+0.35%)
Jul 06, 2021	13.28	13.34	13.21	13.30	68,858	+0.02(+0.12%)
Jul 02, 2021	13.20	13.33	13.18	13.28	107,515	+0.09(+0.70%)
Jul 01, 2021	13.24	13.30	13.19	13.19	130,389	+0.09(+0.65%)
Jun 30, 2021	13.30	13.33	13.11	13.11	212,435	-0.16(-1.22%)
Jun 29, 2021	13.30	13.32	13.21	13.27	65,814	-0.02(-0.17%)
Jun 28, 2021	13.26	13.29	13.21	13.29	107,820	+0.09(+0.70%)
Jun 25, 2021	13.23	13.24	13.15	13.20	80,150	+0.06(+0.47%)
Jun 24, 2021	13.11	13.21	13.10	13.14	101,941	+0.09(+0.65%)
Jun 23, 2021	13.11	13.16	13.05	13.05	113,223	-0.05(-0.41%)
Jun 22, 2021	13.11	13.13	13.04	13.11	105,232	+0.09(+0.65%)
Jun 21, 2021	12.98	13.08	12.96	13.02	110,812	+0.04(+0.30%)
Jun 18, 2021	13.17	13.19	12.96	12.98	138,942	-0.19(-1.47%)
Jun 17, 2021	13.30	13.30	13.15	13.18	187,110	-0.11(-0.82%)
Jun 16, 2021	13.30	13.39	13.25	13.28	92,362	+0.02(+0.12%)
Jun 15, 2021	13.43	13.43	13.27	13.27	159,799	-0.17(-1.27%)
Jun 14, 2021	13.41	13.46	13.35	13.44	133,058	+0.08(+0.58%)
Jun 11, 2021	13.27	13.38	13.25	13.36	84,485	+0.13(+0.99%)
Jun 10, 2021	13.42	13.42	13.23	13.23	161,434	-0.06(-0.48%)
Jun 09, 2021	13.19	13.36	13.12	13.29	125,200	+0.20(+1.53%)
Jun 08, 2021	13.19	13.19	13.04	13.09	140,760	-0.02(-0.18%)
Jun 07, 2021	13.04	13.12	12.99	13.12	125,647	+0.13(+1.01%)
Jun 04, 2021	12.92	13.05	12.92	12.99	102,669	+0.06(+0.48%)
Jun 03, 2021	12.85	12.92	12.78	12.92	119,453	+0.08(+0.66%)
Jun 02, 2021	12.79	12.92	12.79	12.84	133,043	+0.03(+0.24%)
Jun 01, 2021	12.84	12.87	12.72	12.81	185,136	+0.00(+0.00%)
May 28, 2021	12.79	12.84	12.72	12.81	148,237	+0.10(+0.79%)
May 27, 2021	12.75	12.75	12.68	12.71	99,318	+0.02(+0.12%)
May 26, 2021	12.71	12.72	12.63	12.69	107,836	+0.06(+0.49%)
May 25, 2021	12.73	12.73	12.62	12.63	140,215	-0.05(-0.36%)
May 24, 2021	12.69	12.69	12.59	12.68	81,962	+0.09(+0.73%)
May 21, 2021	12.64	12.68	12.55	12.59	103,151	+0.02(+0.12%)
May 20, 2021	12.47	12.59	12.45	12.57	103,908	+0.15(+1.24%)
May 19, 2021	12.41	12.45	12.32	12.42	125,781	-0.06(-0.49%)
May 18, 2021	12.49	12.52	12.42	12.48	85,426	+0.05(+0.37%)
May 17, 2021	12.43	12.45	12.39	12.43	132,111	+0.00(+0.00%)
May 14, 2021	12.32	12.45	12.31	12.43	74,797	+0.17(+1.38%)
May 13, 2021	12.14	12.30	12.11	12.26	115,286	+0.10(+0.82%)
May 12, 2021	12.36	12.55	12.14	12.16	268,923	-0.22(-1.82%)
May 11, 2021	12.41	12.53	12.35	12.39	163,987	-0.07(-0.55%)
May 10, 2021	12.58	12.68	12.45	12.46	250,778	+0.01(+0.06%)
May 07, 2021	12.27	12.49	12.27	12.45	186,368	+0.15(+1.24%)
May 06, 2021	12.23	12.35	12.19	12.30	115,066	+0.11(+0.88%)
May 05, 2021	12.27	12.29	12.17	12.19	126,219	-0.01(-0.06%)
May 04, 2021	12.28	12.29	12.17	12.20	116,536	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.