Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.24	50.39	50.17	50.31	30,052	+0.12(+0.24%)
Jul 28, 2023	50.14	50.29	50.00	50.20	29,538	+0.42(+0.85%)
Jul 27, 2023	50.37	50.49	49.65	49.77	36,263	-0.19(-0.39%)
Jul 26, 2023	49.90	50.17	49.84	49.97	18,104	-0.05(-0.10%)
Jul 25, 2023	49.84	50.16	49.77	50.02	113,750	+0.08(+0.16%)
Jul 24, 2023	49.82	50.04	49.81	49.94	33,913	+0.33(+0.66%)
Jul 21, 2023	49.96	49.96	49.61	49.61	62,414	-0.08(-0.16%)
Jul 20, 2023	49.90	49.93	49.60	49.69	43,189	-0.29(-0.57%)
Jul 19, 2023	49.90	50.07	49.87	49.98	34,246	+0.24(+0.48%)
Jul 18, 2023	49.45	49.87	49.45	49.74	21,445	+0.41(+0.84%)
Jul 17, 2023	49.05	49.41	49.05	49.33	32,918	+0.26(+0.52%)
Jul 14, 2023	49.32	49.34	49.07	49.07	63,477	-0.14(-0.28%)
Jul 13, 2023	49.05	49.31	48.96	49.21	25,604	+0.39(+0.81%)
Jul 12, 2023	48.95	49.10	48.76	48.81	55,364	+0.28(+0.57%)
Jul 11, 2023	48.24	48.60	48.24	48.54	61,928	+0.42(+0.88%)
Jul 10, 2023	47.93	48.16	47.93	48.11	258,888	+0.10(+0.21%)
Jul 07, 2023	47.89	48.41	47.89	48.01	30,681	+0.08(+0.16%)
Jul 06, 2023	48.00	48.02	47.69	47.94	176,459	-0.51(-1.06%)
Jul 05, 2023	48.40	48.57	48.40	48.45	24,841	-0.12(-0.24%)
Jul 03, 2023	48.40	48.65	48.40	48.57	19,778	+0.11(+0.22%)
Jun 30, 2023	48.35	48.57	48.35	48.46	23,989	+0.43(+0.90%)
Jun 29, 2023	47.74	48.02	47.74	48.02	23,043	+0.27(+0.56%)
Jun 28, 2023	47.69	47.81	47.51	47.76	32,408	+0.00(+0.00%)
Jun 27, 2023	47.24	47.82	47.24	47.76	38,275	+0.59(+1.26%)
Jun 26, 2023	47.19	47.43	47.17	47.17	56,133	-0.14(-0.29%)
Jun 23, 2023	47.26	47.46	47.21	47.30	35,443	-0.30(-0.62%)
Jun 22, 2023	47.37	47.62	47.34	47.60	35,604	+0.08(+0.17%)
Jun 21, 2023	47.55	47.73	47.46	47.52	44,826	-0.14(-0.29%)
Jun 20, 2023	47.75	47.78	47.48	47.66	51,126	-0.30(-0.62%)
Jun 16, 2023	48.31	48.31	47.95	47.96	34,298	-0.14(-0.29%)
Jun 15, 2023	47.44	48.20	47.44	48.10	31,257	+2.88(+6.37%)
May 08, 2023	45.23	45.32	45.10	45.22	25,886	-0.00(-0.01%)
May 05, 2023	44.78	45.35	44.78	45.22	62,073	+0.92(+2.07%)
May 04, 2023	44.68	44.68	44.19	44.30	39,304	-0.59(-1.31%)
May 03, 2023	45.25	45.45	44.85	44.89	25,934	-0.25(-0.54%)
May 02, 2023	45.65	45.65	44.77	45.14	26,192	-0.58(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.