Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.60	23.66	23.56	23.64	22,296	+0.05(+0.19%)
Jul 30, 2020	23.56	23.61	23.56	23.60	31,448	+0.06(+0.26%)
Jul 29, 2020	23.55	23.55	23.50	23.54	38,552	-0.01(-0.04%)
Jul 28, 2020	23.55	23.57	23.51	23.55	15,701	+0.04(+0.17%)
Jul 27, 2020	23.58	23.59	23.51	23.51	20,373	-0.06(-0.27%)
Jul 24, 2020	23.53	23.58	23.53	23.57	9,962	+0.02(+0.09%)
Jul 23, 2020	23.56	23.59	23.52	23.55	11,386	+0.01(+0.04%)
Jul 22, 2020	23.53	23.58	23.50	23.54	59,573	+0.05(+0.22%)
Jul 21, 2020	23.47	23.51	23.44	23.49	19,508	+0.10(+0.44%)
Jul 20, 2020	23.36	23.43	23.36	23.39	4,215	+0.03(+0.14%)
Jul 17, 2020	23.37	23.39	23.34	23.35	26,758	+0.02(+0.08%)
Jul 16, 2020	23.32	23.35	23.29	23.33	7,364	+0.09(+0.37%)
Jul 15, 2020	23.23	23.27	23.23	23.25	17,856	-0.01(-0.04%)
Jul 14, 2020	23.26	23.28	23.20	23.26	27,678	+0.07(+0.30%)
Jul 13, 2020	23.19	23.24	23.17	23.19	21,605	+0.00(+0.02%)
Jul 10, 2020	23.18	23.24	23.17	23.18	15,753	+0.00(+0.00%)
Jul 09, 2020	23.11	23.23	23.11	23.18	13,013	+0.11(+0.47%)
Jul 08, 2020	23.16	23.16	23.07	23.08	65,415	-0.08(-0.34%)
Jul 07, 2020	23.13	23.31	23.10	23.15	57,575	+0.06(+0.26%)
Jul 06, 2020	23.08	23.24	23.02	23.09	52,995	+0.06(+0.26%)
Jul 02, 2020	22.99	23.05	22.92	23.03	8,340	+0.06(+0.24%)
Jul 01, 2020	22.87	22.98	22.87	22.98	10,376	+0.12(+0.51%)
Jun 30, 2020	22.89	22.94	22.80	22.86	365,172	-0.08(-0.33%)
Jun 29, 2020	22.88	23.99	22.82	22.94	209,601	+0.11(+0.49%)
Jun 26, 2020	22.88	22.88	22.79	22.82	5,339	-0.03(-0.11%)
Jun 25, 2020	22.76	22.88	22.76	22.85	12,237	+0.07(+0.32%)
Jun 24, 2020	22.77	22.83	22.75	22.78	8,600	-0.06(-0.28%)
Jun 23, 2020	22.85	23.01	22.80	22.84	548,833	-0.09(-0.38%)
Jun 22, 2020	22.95	22.98	22.91	22.93	4,944	+0.03(+0.15%)
Jun 19, 2020	22.89	22.94	22.85	22.89	112,003	+0.03(+0.15%)
Jun 18, 2020	22.81	22.86	22.77	22.86	6,447	+0.05(+0.21%)
Jun 17, 2020	22.76	22.86	22.74	22.81	8,592,333	+0.05(+0.23%)
Jun 16, 2020	22.77	22.83	22.72	22.76	18,965	+0.04(+0.17%)
Jun 15, 2020	22.60	22.78	22.55	22.72	13,767	+0.05(+0.23%)
Jun 12, 2020	22.73	22.74	22.67	22.67	4,294	-0.00(-0.01%)
Jun 11, 2020	22.75	22.76	22.61	22.67	14,285	-0.04(-0.18%)
Jun 10, 2020	22.63	22.77	22.62	22.71	25,477	+0.18(+0.80%)
Jun 09, 2020	22.70	22.70	22.53	22.53	56,204	-0.13(-0.57%)
Jun 08, 2020	22.66	22.71	22.60	22.66	12,351	+0.12(+0.54%)
Jun 05, 2020	22.53	22.59	22.43	22.54	15,668	+0.12(+0.53%)
Jun 04, 2020	22.44	22.50	22.42	22.42	8,319	-0.04(-0.17%)
Jun 03, 2020	22.46	22.50	22.39	22.46	4,924	+0.03(+0.15%)
Jun 02, 2020	22.43	22.44	22.34	22.42	4,250	+0.07(+0.33%)
Jun 01, 2020	22.39	22.43	22.33	22.35	9,848	-0.02(-0.10%)
May 29, 2020	22.32	22.40	22.30	22.37	4,178	+0.14(+0.63%)
May 28, 2020	22.27	22.29	22.22	22.23	10,611	-0.04(-0.19%)
May 27, 2020	22.28	22.28	22.16	22.27	7,167	+0.13(+0.58%)
May 26, 2020	22.17	22.21	22.11	22.15	9,667	+0.00(+0.00%)
May 22, 2020	22.18	22.21	22.13	22.15	8,378	-0.01(-0.04%)
May 21, 2020	22.12	22.16	22.12	22.15	6,217	+0.09(+0.43%)
May 20, 2020	21.94	22.09	21.94	22.06	11,319	+0.17(+0.79%)
May 19, 2020	21.81	21.92	21.81	21.89	15,070	+0.09(+0.41%)
May 18, 2020	21.78	21.81	21.76	21.80	15,972	+0.08(+0.36%)
May 15, 2020	21.72	21.78	21.70	21.72	3,723	+0.01(+0.04%)
May 14, 2020	21.66	21.71	21.66	21.71	5,601	+0.18(+0.82%)
May 13, 2020	21.61	21.65	21.54	21.54	70,223	-0.01(-0.04%)
May 12, 2020	21.44	21.60	21.44	21.54	263,295	+0.06(+0.27%)
May 11, 2020	21.55	21.58	21.44	21.49	6,390	-0.15(-0.68%)
May 08, 2020	21.65	21.78	21.62	21.63	32,699	-0.09(-0.44%)
May 07, 2020	21.65	21.77	21.65	21.73	3,159	+0.11(+0.52%)
May 06, 2020	21.62	21.68	21.61	21.62	6,834	-0.13(-0.59%)
May 05, 2020	21.76	21.83	21.74	21.74	9,342	-0.06(-0.28%)
May 04, 2020	21.78	21.87	21.78	21.81	12,965	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.