Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.39	42.56	42.27	42.41	20,496	-0.00(-0.01%)
Jul 30, 2013	42.40	42.41	42.33	42.41	15,717	+0.07(+0.18%)
Jul 29, 2013	42.29	42.36	42.29	42.34	17,094	-0.10(-0.23%)
Jul 26, 2013	42.22	42.44	42.22	42.44	53,898	+0.27(+0.63%)
Jul 25, 2013	42.11	42.17	42.06	42.17	69,338	+0.11(+0.25%)
Jul 24, 2013	42.14	42.19	42.06	42.06	39,539	-0.24(-0.57%)
Jul 23, 2013	42.37	42.39	42.27	42.30	51,399	+0.13(+0.32%)
Jul 22, 2013	42.47	42.47	42.14	42.17	47,793	-0.32(-0.75%)
Jul 19, 2013	42.71	42.71	42.45	42.49	55,503	-0.15(-0.34%)
Jul 18, 2013	42.71	42.71	42.63	42.63	8,445	-0.09(-0.20%)
Jul 17, 2013	42.62	42.82	42.62	42.72	24,646	+0.04(+0.08%)
Jul 16, 2013	42.64	42.82	42.58	42.68	24,900	+0.01(+0.02%)
Jul 15, 2013	42.56	42.88	42.56	42.68	25,368	+0.13(+0.30%)
Jul 12, 2013	42.71	42.87	42.55	42.55	14,984	+0.04(+0.08%)
Jul 11, 2013	42.47	42.94	42.47	42.51	46,636	-0.19(-0.45%)
Jul 10, 2013	42.46	42.77	42.42	42.70	111,381	+0.24(+0.57%)
Jul 09, 2013	42.44	42.69	42.18	42.46	48,987	-0.27(-0.63%)
Jul 08, 2013	42.29	42.76	42.29	42.73	111,271	+0.44(+1.05%)
Jul 05, 2013	42.44	42.46	42.22	42.29	41,969	-0.38(-0.89%)
Jul 03, 2013	42.88	43.07	42.66	42.66	15,246	-0.41(-0.95%)
Jul 02, 2013	42.54	43.17	42.40	43.07	131,783	+0.70(+1.66%)
Jul 01, 2013	42.23	42.82	42.23	42.37	32,567	-0.01(-0.01%)
Jun 28, 2013	42.71	42.71	42.25	42.38	185,733	+0.15(+0.35%)
Jun 26, 2013	41.67	42.47	41.67	42.23	72,295	+0.85(+2.05%)
Jun 25, 2013	40.93	41.50	40.93	41.38	46,938	+0.45(+1.11%)
Jun 24, 2013	41.92	41.92	40.77	40.93	235,519	-1.35(-3.20%)
Jun 21, 2013	42.18	42.41	41.88	42.28	39,351	-0.31(-0.72%)
Jun 20, 2013	43.04	43.07	42.58	42.58	65,002	-0.82(-1.88%)
Jun 19, 2013	43.29	43.61	43.17	43.40	94,650	+0.17(+0.40%)
Jun 18, 2013	43.29	43.35	43.12	43.23	68,887	-0.02(-0.05%)
Jun 17, 2013	43.27	43.48	43.23	43.25	61,622	-0.09(-0.22%)
Jun 14, 2013	43.24	43.54	43.24	43.34	54,675	+0.05(+0.11%)
Jun 13, 2013	43.51	43.58	43.25	43.29	37,400	-0.12(-0.28%)
Jun 12, 2013	43.51	43.51	43.33	43.41	73,831	+0.06(+0.14%)
Jun 11, 2013	43.68	43.68	43.35	43.35	51,071	-0.33(-0.76%)
Jun 10, 2013	43.87	44.18	43.68	43.68	65,234	-0.27(-0.61%)
Jun 07, 2013	44.02	44.10	43.87	43.95	76,448	+0.05(+0.12%)
Jun 06, 2013	43.88	44.26	43.88	43.90	25,247	-0.12(-0.27%)
Jun 05, 2013	44.02	44.09	43.94	44.02	34,563	-0.06(-0.13%)
Jun 04, 2013	44.03	44.20	44.03	44.08	14,482	-0.09(-0.21%)
Jun 03, 2013	44.21	44.54	44.08	44.17	93,012	-0.20(-0.44%)
May 31, 2013	44.66	44.72	44.34	44.37	52,327	-0.22(-0.49%)
May 30, 2013	44.66	44.81	44.59	44.59	17,224	-0.22(-0.49%)
May 29, 2013	45.06	45.06	44.65	44.81	42,618	-0.26(-0.57%)
May 28, 2013	45.21	45.21	44.98	45.06	30,009	-0.11(-0.24%)
May 24, 2013	45.19	45.23	45.08	45.17	49,946	+0.09(+0.19%)
May 23, 2013	45.27	45.27	45.08	45.09	29,861	-0.12(-0.27%)
May 22, 2013	45.31	45.34	45.16	45.21	28,457	-0.12(-0.26%)
May 21, 2013	45.29	45.33	45.29	45.33	30,050	-0.02(-0.03%)
May 20, 2013	45.34	45.36	45.26	45.34	21,837	+0.04(+0.09%)
May 17, 2013	45.28	45.34	45.19	45.30	91,242	+0.00(+0.01%)
May 16, 2013	45.19	45.30	45.11	45.30	79,577	+0.14(+0.31%)
May 15, 2013	45.15	45.16	45.10	45.16	36,941	+0.11(+0.24%)
May 13, 2013	45.11	45.12	45.04	45.05	12,035	-0.13(-0.28%)
May 10, 2013	45.12	45.18	45.00	45.17	101,041	+0.14(+0.31%)
May 09, 2013	45.03	45.10	45.03	45.03	32,730	-0.05(-0.12%)
May 08, 2013	44.99	45.14	44.99	45.09	219,250	+0.04(+0.08%)
May 07, 2013	45.15	45.15	44.93	45.05	38,478	-0.10(-0.21%)
May 06, 2013	45.26	45.26	45.15	45.15	22,987	-0.04(-0.09%)
May 03, 2013	45.21	45.31	45.16	45.19	13,319	-0.12(-0.27%)
May 02, 2013	45.22	45.33	45.22	45.31	19,479	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.