Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	71.79	71.83	71.60	71.70	3,933,407	-0.04(-0.05%)
Jul 30, 2015	71.55	71.75	71.49	71.73	4,815,874	+0.21(+0.29%)
Jul 29, 2015	71.24	71.55	71.21	71.53	3,615,645	+0.43(+0.61%)
Jul 28, 2015	70.92	71.13	70.85	71.09	9,539,356	+0.25(+0.35%)
Jul 27, 2015	70.98	71.09	70.81	70.85	7,267,047	-0.30(-0.42%)
Jul 24, 2015	71.39	71.41	71.13	71.15	3,215,568	-0.26(-0.37%)
Jul 23, 2015	71.36	71.43	71.33	71.41	3,471,668	+0.04(+0.05%)
Jul 22, 2015	71.55	71.62	71.36	71.38	7,351,517	-0.38(-0.53%)
Jul 21, 2015	71.92	71.94	71.75	71.75	2,984,472	-0.23(-0.31%)
Jul 20, 2015	72.13	72.13	71.94	71.98	5,965,124	-0.15(-0.21%)
Jul 17, 2015	72.40	72.40	72.11	72.13	3,777,108	-0.26(-0.37%)
Jul 16, 2015	72.40	72.47	72.36	72.40	2,625,517	+0.08(+0.10%)
Jul 15, 2015	72.30	72.40	72.24	72.32	2,903,050	+0.02(+0.03%)
Jul 14, 2015	72.26	72.34	72.21	72.30	2,566,194	-0.02(-0.03%)
Jul 13, 2015	72.40	72.40	72.15	72.32	5,055,200	+0.08(+0.10%)
Jul 10, 2015	72.26	72.30	71.92	72.24	7,230,140	+0.32(+0.45%)
Jul 09, 2015	71.96	72.06	71.92	71.92	3,049,692	+0.19(+0.26%)
Jul 08, 2015	72.00	72.04	71.73	71.73	3,350,666	-0.45(-0.63%)
Jul 07, 2015	72.09	72.26	71.96	72.19	5,522,921	-0.08(-0.10%)
Jul 06, 2015	72.34	72.45	72.19	72.26	3,867,235	-0.19(-0.26%)
Jul 02, 2015	72.47	72.45	72.45	72.45	3,495,894	+0.13(+0.18%)
Jul 01, 2015	72.40	72.57	72.30	72.32	5,329,491	+0.11(+0.15%)
Jun 30, 2015	72.25	72.34	72.12	72.21	3,954,744	+0.24(+0.34%)
Jun 29, 2015	72.23	72.28	71.96	71.96	7,094,272	-0.53(-0.73%)
Jun 26, 2015	72.66	72.70	72.45	72.49	4,760,999	-0.24(-0.34%)
Jun 25, 2015	72.90	72.90	72.70	72.74	4,847,062	-0.11(-0.15%)
Jun 24, 2015	72.94	72.98	72.81	72.85	3,520,683	-0.13(-0.18%)
Jun 23, 2015	72.94	73.03	72.90	72.98	1,480,006	-0.02(-0.03%)
Jun 22, 2015	73.02	73.13	72.94	73.00	3,142,434	+0.28(+0.39%)
Jun 19, 2015	72.77	72.90	72.71	72.72	4,026,355	-0.06(-0.08%)
Jun 18, 2015	72.64	72.87	72.64	72.77	4,569,552	+0.19(+0.26%)
Jun 17, 2015	72.62	72.70	72.34	72.58	4,001,916	-0.04(-0.05%)
Jun 16, 2015	72.45	72.64	72.36	72.62	3,471,840	+0.30(+0.42%)
Jun 15, 2015	72.51	72.60	72.30	72.32	9,444,715	-0.38(-0.52%)
Jun 12, 2015	72.79	72.85	72.70	72.70	5,988,785	-0.19(-0.26%)
Jun 11, 2015	72.85	72.94	72.79	72.89	3,960,766	+0.17(+0.23%)
Jun 10, 2015	72.70	72.83	72.67	72.72	5,049,427	+0.00(+0.00%)
Jun 09, 2015	72.89	72.83	72.60	72.72	6,870,486	-0.11(-0.15%)
Jun 08, 2015	72.96	73.02	72.79	72.83	6,043,293	-0.08(-0.10%)
Jun 05, 2015	72.81	72.98	72.77	72.90	4,554,394	-0.17(-0.23%)
Jun 04, 2015	73.19	73.26	73.05	73.07	5,747,559	-0.17(-0.23%)
Jun 03, 2015	73.56	73.62	73.15	73.24	6,627,308	-0.38(-0.51%)
Jun 02, 2015	73.69	73.71	73.51	73.62	2,863,751	-0.08(-0.10%)
Jun 01, 2015	73.64	73.77	73.64	73.69	4,669,623	-0.03(-0.04%)
May 29, 2015	73.65	73.72	73.58	73.72	3,287,854	+0.07(+0.10%)
May 28, 2015	73.63	73.67	73.54	73.65	3,326,458	-0.07(-0.10%)
May 27, 2015	73.61	73.72	73.59	73.72	3,513,645	+0.19(+0.25%)
May 26, 2015	73.61	73.61	73.52	73.53	3,311,212	-0.11(-0.15%)
May 22, 2015	73.50	73.65	73.65	73.65	2,451,553	+0.09(+0.13%)
May 21, 2015	73.52	73.61	73.42	73.55	3,791,544	+0.07(+0.10%)
May 20, 2015	73.52	73.55	73.40	73.48	2,976,772	+0.00(+0.00%)
May 19, 2015	73.53	73.61	73.46	73.48	3,388,785	-0.15(-0.20%)
May 18, 2015	73.65	73.70	73.57	73.63	2,004,735	-0.15(-0.20%)
May 15, 2015	73.76	73.80	73.57	73.78	4,068,184	+0.07(+0.10%)
May 14, 2015	73.57	73.74	73.50	73.70	5,482,507	+0.39(+0.54%)
May 13, 2015	73.46	73.57	73.25	73.31	6,798,935	-0.11(-0.15%)
May 12, 2015	73.27	73.52	73.21	73.42	6,199,277	-0.02(-0.03%)
May 11, 2015	73.78	73.78	73.40	73.44	5,199,856	-0.32(-0.43%)
May 08, 2015	73.63	73.83	73.55	73.76	7,410,931	+0.47(+0.64%)
May 07, 2015	73.27	73.46	73.25	73.29	3,689,969	-0.06(-0.08%)
May 06, 2015	73.55	73.59	73.29	73.35	4,635,938	-0.22(-0.31%)
May 05, 2015	73.63	73.65	73.40	73.57	7,993,851	-0.06(-0.08%)
May 04, 2015	73.67	73.68	73.55	73.63	2,772,246	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.