Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	33.79	33.79	33.64	33.64	1,878	-0.11(-0.33%)
Jul 30, 2008	33.90	33.90	33.75	33.75	6,192	+0.30(+0.89%)
Jul 29, 2008	33.45	33.72	33.20	33.45	5,428	+0.05(+0.14%)
Jul 28, 2008	33.90	33.90	33.33	33.41	6,648	-0.28(-0.82%)
Jul 25, 2008	33.53	33.78	33.53	33.69	2,262	+0.08(+0.24%)
Jul 24, 2008	33.80	33.80	33.52	33.61	5,100	+0.08(+0.23%)
Jul 23, 2008	33.36	33.90	33.36	33.53	9,862	+0.25(+0.74%)
Jul 22, 2008	33.51	33.56	32.81	33.28	13,599	+0.19(+0.56%)
Jul 21, 2008	33.01	33.10	33.01	33.10	5,130	+0.28(+0.84%)
Jul 18, 2008	33.29	33.29	32.57	32.82	27,592	-1.06(-3.12%)
Jul 17, 2008	33.76	33.88	33.33	33.88	15,770	+0.20(+0.60%)
Jul 16, 2008	33.33	33.68	33.33	33.68	2,967	+0.55(+1.66%)
Jul 15, 2008	33.45	33.45	32.41	33.13	13,864	+0.04(+0.11%)
Jul 14, 2008	34.26	34.26	32.97	33.09	6,710	+0.01(+0.02%)
Jul 11, 2008	33.49	33.92	32.69	33.08	9,274	-0.05(-0.16%)
Jul 10, 2008	33.16	33.23	33.12	33.13	5,033	-0.03(-0.09%)
Jul 09, 2008	33.67	33.67	33.05	33.16	26,185	-0.92(-2.71%)
Jul 08, 2008	33.69	34.11	32.78	34.09	13,126	+0.19(+0.57%)
Jul 07, 2008	34.60	34.60	33.74	33.89	9,146	+0.14(+0.42%)
Jul 04, 2008	34.49	34.49	33.66	33.75	8,066	+0.00(+0.00%)
Jul 03, 2008	34.49	34.49	33.66	33.75	8,066	-0.07(-0.22%)
Jul 02, 2008	34.65	34.71	33.69	33.83	24,345	-1.04(-2.99%)
Jul 01, 2008	34.79	34.88	34.54	34.87	287,296	-0.26(-0.74%)
Jun 30, 2008	35.36	35.36	35.03	35.13	8,725	+0.43(+1.25%)
Jun 27, 2008	34.57	34.89	33.80	34.70	52,434	+0.48(+1.41%)
Jun 26, 2008	34.70	34.70	34.05	34.22	25,567	-0.69(-1.98%)
Jun 25, 2008	34.61	35.28	34.61	34.91	31,364	+0.27(+0.77%)
Jun 24, 2008	34.80	34.80	34.33	34.64	20,917	-0.05(-0.15%)
Jun 23, 2008	34.82	34.82	34.65	34.69	17,398	+0.07(+0.19%)
Jun 20, 2008	35.54	35.54	34.46	34.62	71,146	-0.63(-1.80%)
Jun 19, 2008	35.39	35.39	34.66	35.26	48,987	-0.28(-0.78%)
Jun 18, 2008	36.30	36.57	35.44	35.53	249,217	-0.34(-0.93%)
Jun 17, 2008	36.86	37.32	35.85	35.87	35,610	-0.12(-0.33%)
Jun 16, 2008	36.10	36.33	35.54	35.99	124,257	+0.39(+1.09%)
Jun 13, 2008	35.23	35.60	35.23	35.60	17,984	+0.39(+1.10%)
Jun 12, 2008	35.44	35.58	35.02	35.21	9,287	-0.44(-1.23%)
Jun 11, 2008	36.21	36.21	35.65	35.65	1,100	-0.19(-0.52%)
Jun 10, 2008	36.14	36.23	35.82	35.84	3,757	-0.80(-2.18%)
Jun 09, 2008	36.77	36.77	36.64	36.64	1,073	-0.28(-0.75%)
Jun 06, 2008	37.70	37.70	36.91	36.91	9,475	-1.32(-3.45%)
Jun 05, 2008	37.94	38.23	37.94	38.23	9,602	+0.10(+0.27%)
Jun 04, 2008	36.80	38.13	36.80	38.13	3,080	+0.67(+1.79%)
Jun 03, 2008	37.57	37.63	37.46	37.46	1,744	-0.34(-0.89%)
Jun 02, 2008	38.48	38.48	37.79	37.79	4,017	-0.06(-0.16%)
May 30, 2008	37.83	37.97	37.63	37.85	15,340	+0.37(+0.99%)
May 29, 2008	37.28	37.48	37.28	37.48	5,033	+0.52(+1.41%)
May 28, 2008	37.25	37.25	36.78	36.96	13,958	-0.57(-1.51%)
May 27, 2008	37.36	37.52	37.36	37.52	6,824	-0.15(-0.40%)
May 26, 2008	37.26	38.14	37.26	37.67	0	+0.00(+0.00%)
May 23, 2008	37.26	38.14	37.26	37.67	15,484	-0.19(-0.51%)
May 22, 2008	37.43	37.87	37.43	37.87	7,515	+0.42(+1.11%)
May 21, 2008	37.89	37.89	37.45	37.45	1,295	-0.53(-1.39%)
May 20, 2008	37.93	38.04	37.70	37.98	2,818	-0.31(-0.80%)
May 19, 2008	38.33	38.74	37.54	38.28	27,960	-0.06(-0.16%)
May 16, 2008	38.07	38.37	38.07	38.34	12,112	+0.12(+0.31%)
May 15, 2008	38.05	38.30	37.92	38.22	24,879	+1.21(+3.26%)
May 14, 2008	37.25	37.25	36.81	37.02	6,342	+0.28(+0.77%)
May 13, 2008	37.04	37.04	36.73	36.73	2,430	-0.19(-0.52%)
May 12, 2008	36.99	37.09	36.93	36.93	4,898	-0.03(-0.08%)
May 09, 2008	37.00	37.05	36.96	36.96	2,147	-0.61(-1.63%)
May 08, 2008	37.25	37.57	37.25	37.57	6,666	+0.90(+2.46%)
May 07, 2008	36.87	36.87	36.67	36.67	402	-0.42(-1.13%)
May 06, 2008	37.04	37.08	36.94	37.08	3,961	+0.15(+0.40%)
May 05, 2008	36.93	36.93	36.93	36.93	1,342	+0.47(+1.29%)
May 02, 2008	36.64	36.64	36.46	36.46	736	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.