Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	69.41	69.54	69.05	69.06	778,817	-0.99(-1.41%)
Jul 30, 2018	70.41	70.41	70.01	70.05	22,769	-0.40(-0.57%)
Jul 27, 2018	70.69	70.79	70.44	70.45	69,728	+0.29(+0.42%)
Jul 26, 2018	70.44	70.59	70.08	70.16	4,155,989	+0.33(+0.47%)
Jul 25, 2018	69.32	70.02	69.24	69.83	136,023	+0.67(+0.97%)
Jul 24, 2018	69.24	69.42	69.05	69.16	37,462	+0.49(+0.71%)
Jul 23, 2018	68.71	68.75	68.60	68.67	54,382	+0.35(+0.51%)
Jul 20, 2018	68.00	68.35	67.97	68.32	54,289	+0.09(+0.13%)
Jul 19, 2018	68.06	68.34	67.96	68.23	15,876	-0.23(-0.34%)
Jul 18, 2018	68.41	68.63	68.35	68.46	24,819	+0.02(+0.03%)
Jul 17, 2018	68.08	68.47	68.08	68.45	30,789	+0.72(+1.07%)
Jul 16, 2018	67.82	67.86	67.65	67.72	54,173	+0.00(+0.00%)
Jul 13, 2018	67.54	67.72	67.39	67.72	35,879	+0.76(+1.13%)
Jul 12, 2018		67.10	66.90	66.97	144,670	-0.16(-0.24%)
Jul 11, 2018	67.42	67.66	66.95	67.13	56,400	-1.08(-1.58%)
Jul 10, 2018	68.17	68.27	68.12	68.21	25,917	-0.56(-0.82%)
Jul 09, 2018	68.65	68.85	68.62	68.77	113,460	+1.00(+1.47%)
Jul 06, 2018	67.54	67.92	67.50	67.77	29,329	+0.54(+0.80%)
Jul 05, 2018	67.26	67.46	67.10	67.23	79,486	-0.47(-0.70%)
Jul 03, 2018		67.71	67.71	67.71	0	-0.28(-0.41%)
Jul 02, 2018	67.88	68.17	67.70	67.98	123,406	-1.59(-2.28%)
Jun 29, 2018	69.57	69.79	69.45	69.57	68,058	-0.05(-0.08%)
Jun 28, 2018	69.53	69.70	69.37	69.62	87,120	-0.09(-0.13%)
Jun 27, 2018	70.18	70.45	69.68	69.71	51,298	-0.27(-0.38%)
Jun 26, 2018	69.93	70.13	69.78	69.98	83,042	+0.56(+0.81%)
Jun 25, 2018	69.74	69.86	69.29	69.42	156,012	-1.22(-1.73%)
Jun 22, 2018	71.00	71.02	70.64	70.64	69,297	+0.80(+1.15%)
Jun 21, 2018	69.83	70.11	69.66	69.84	49,297	-0.33(-0.47%)
Jun 20, 2018	70.35	70.38	70.06	70.17	35,443	-0.16(-0.23%)
Jun 19, 2018	70.24	70.44	70.11	70.33	2,438,676	-0.95(-1.34%)
Jun 18, 2018	71.07	71.36	71.07	71.28	30,428	-0.45(-0.63%)
Jun 15, 2018		72.47	71.41	71.73	47,893	-0.74(-1.02%)
Jun 14, 2018	72.59	72.74	72.47	72.47	30,907	+0.04(+0.05%)
Jun 13, 2018	72.54	72.72	72.17	72.43	31,509	-0.01(-0.01%)
Jun 12, 2018	72.62	72.71	72.37	72.44	22,681	-0.34(-0.46%)
Jun 11, 2018	72.84	72.95	72.75	72.78	27,494	+0.24(+0.33%)
Jun 08, 2018	72.35	72.54	72.32	72.54	19,085	+0.55(+0.76%)
Jun 07, 2018	72.29	72.35	71.91	71.99	84,374	-0.10(-0.14%)
Jun 06, 2018			71.89	72.09	55,794	-0.20(-0.27%)
Jun 05, 2018	72.31	72.37	72.11	72.28	69,225	-0.06(-0.09%)
Jun 04, 2018	72.62	72.66	72.30	72.34	84,022	+0.43(+0.60%)
Jun 01, 2018	71.96	72.03	71.87	71.91	54,716	+0.40(+0.56%)
May 31, 2018	71.79	71.81	71.44	71.51	37,746	-0.59(-0.82%)
May 30, 2018	71.74	72.19	71.74	72.11	22,189	+0.51(+0.71%)
May 29, 2018	71.73	71.94	71.47	71.60	116,482	-0.69(-0.96%)
May 25, 2018		72.29	72.29	72.29	0	-0.42(-0.57%)
May 24, 2018	72.79	72.83	72.24	72.71	28,300	-0.11(-0.15%)
May 23, 2018	72.62	72.83	72.51	72.82	22,303	+0.17(+0.23%)
May 22, 2018	72.77	72.79	72.64	72.65	23,851	-0.25(-0.34%)
May 21, 2018	72.77	72.93	72.77	72.89	21,319	-0.01(-0.01%)
May 18, 2018	72.95	73.01	72.86	72.90	93,768	-0.19(-0.25%)
May 17, 2018	73.06	73.20	72.95	73.09	36,760	+0.00(+0.00%)
May 16, 2018	73.17	73.30	73.03	73.09	58,812	+0.15(+0.21%)
May 15, 2018	73.05	73.06	72.86	72.94	78,865	-0.80(-1.08%)
May 14, 2018	73.52	73.75	73.42	73.74	1,065,156	+0.46(+0.63%)
May 11, 2018	73.20	73.35	73.17	73.28	62,194	+0.56(+0.77%)
May 10, 2018	72.56	72.78	72.54	72.72	24,020	+0.37(+0.52%)
May 09, 2018	72.12	72.34	72.00	72.34	120,277	-0.47(-0.65%)
May 08, 2018	72.66	72.89	72.62	72.82	41,337	+0.21(+0.29%)
May 07, 2018	72.58	72.67	72.41	72.60	39,167	+0.14(+0.20%)
May 04, 2018	71.87	72.57	71.71	72.46	60,426	+0.50(+0.69%)
May 03, 2018	71.82	72.13	71.43	71.96	440,891	+0.04(+0.05%)
May 02, 2018	71.96	72.19	71.86	71.93	21,947	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.