Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
16.59
16.68
16.40
16.41
2,819,720
-0.17(-1.01%)
Jul 30, 2003
16.70
16.75
16.57
16.58
2,807,124
-0.12(-0.73%)
Jul 29, 2003
16.07
16.94
16.07
16.70
4,216,984
+0.21(+1.27%)
Jul 28, 2003
16.82
16.82
16.42
16.49
5,160,803
-0.32(-1.91%)
Jul 25, 2003
17.08
17.20
16.73
16.81
7,390,529
-0.24(-1.39%)
Jul 24, 2003
17.12
17.28
17.01
17.05
1,628,853
-0.07(-0.41%)
Jul 23, 2003
17.07
17.15
17.02
17.12
1,613,681
+0.05(+0.31%)
Jul 22, 2003
16.98
17.16
16.95
17.06
2,131,536
+0.03(+0.20%)
Jul 21, 2003
17.03
17.17
16.95
17.03
2,667,426
+0.01(+0.04%)
Jul 18, 2003
16.98
17.08
16.86
17.02
1,496,312
+0.22(+1.29%)
Jul 17, 2003
16.71
16.85
16.62
16.81
1,296,212
+0.10(+0.59%)
Jul 16, 2003
16.63
16.82
16.62
16.71
1,887,065
+0.06(+0.36%)
Jul 15, 2003
16.60
16.69
16.42
16.65
1,877,046
+0.05(+0.30%)
Jul 14, 2003
16.80
16.81
16.55
16.60
1,610,818
-0.16(-0.98%)
Jul 11, 2003
16.87
16.91
16.65
16.76
1,237,241
-0.13(-0.74%)
Jul 10, 2003
17.06
17.06
16.75
16.89
1,313,102
-0.24(-1.41%)
Jul 09, 2003
16.89
17.20
16.87
17.13
1,338,579
+0.27(+1.60%)
Jul 08, 2003
16.89
16.92
16.80
16.86
1,728,474
-0.02(-0.15%)
Jul 07, 2003
16.94
17.01
16.83
16.89
1,132,754
-0.04(-0.23%)
Jul 03, 2003
17.08
17.08
16.83
16.92
991,911
-0.19(-1.12%)
Jul 02, 2003
17.30
17.30
17.30
17.12
1,262,146
-0.19(-1.07%)
Jul 01, 2003
17.18
17.31
16.92
17.30
1,331,995
+0.12(+0.71%)
Jun 30, 2003
17.48
17.55
17.17
17.18
1,710,439
-0.04(-0.22%)
Jun 27, 2003
17.29
17.41
17.16
17.22
1,018,534
-0.12(-0.66%)
Jun 26, 2003
17.54
17.61
17.26
17.33
1,537,534
-0.22(-1.27%)
Jun 25, 2003
17.54
17.82
17.50
17.56
1,758,245
+0.04(+0.22%)
Jun 24, 2003
17.45
17.59
17.38
17.52
1,453,372
+0.07(+0.40%)
Jun 23, 2003
17.47
17.92
17.30
17.45
1,125,311
-0.02(-0.14%)
Jun 20, 2003
17.29
17.54
17.11
17.47
2,759,604
+0.37(+2.14%)
Jun 19, 2003
17.12
17.26
16.91
17.11
1,160,236
-0.07(-0.41%)
Jun 18, 2003
17.22
17.34
17.04
17.18
974,163
-0.04(-0.24%)
Jun 17, 2003
17.38
17.45
17.19
17.22
1,376,653
-0.14(-0.80%)
Jun 16, 2003
17.34
17.44
17.06
17.36
1,237,527
+0.01(+0.08%)
Jun 13, 2003
17.57
17.64
17.21
17.34
975,880
-0.32(-1.80%)
Jun 12, 2003
17.97
17.99
17.50
17.66
1,529,232
-0.17(-0.98%)
Jun 11, 2003
17.18
17.88
17.17
17.84
1,787,731
+0.68(+3.97%)
Jun 10, 2003
17.06
17.23
17.06
17.16
1,742,501
+0.14(+0.84%)
Jun 09, 2003
16.98
17.11
16.97
17.01
1,305,945
-0.06(-0.35%)
Jun 06, 2003
17.19
17.27
16.99
17.07
1,425,604
-0.05(-0.31%)
Jun 05, 2003
17.08
17.21
17.01
17.12
1,212,336
-0.03(-0.16%)
Jun 04, 2003
17.12
17.28
16.99
17.15
1,779,429
+0.04(+0.20%)
Jun 03, 2003
17.22
17.22
16.94
17.12
1,553,851
-0.06(-0.37%)
Jun 02, 2003
17.15
17.41
17.08
17.18
2,016,457
+0.06(+0.37%)
May 30, 2003
17.01
17.19
17.01
17.12
2,201,385
+0.17(+0.99%)
May 29, 2003
17.15
17.15
16.89
16.95
1,781,719
-0.14(-0.84%)
May 28, 2003
17.36
17.38
17.06
17.09
1,660,342
-0.22(-1.25%)
May 27, 2003
16.99
17.33
16.94
17.31
1,616,257
+0.29(+1.68%)
May 23, 2003
16.72
17.06
16.70
17.02
1,372,072
+0.31(+1.84%)
May 22, 2003
16.64
16.76
16.44
16.72
1,470,834
+0.16(+0.97%)
May 21, 2003
16.14
16.56
16.07
16.55
1,595,074
+0.43(+2.69%)
May 20, 2003
16.51
16.51
15.99
16.12
1,843,266
-0.30(-1.81%)
May 19, 2003
16.58
16.68
16.42
16.42
1,390,107
-0.23(-1.36%)
May 16, 2003
16.40
16.65
16.25
16.65
1,834,678
+0.21(+1.28%)
May 15, 2003
16.30
16.44
16.27
16.44
1,774,276
+0.09(+0.58%)
May 14, 2003
16.35
16.37
16.15
16.34
903,169
+0.06(+0.34%)
May 13, 2003
16.09
16.45
16.04
16.29
1,330,850
+0.17(+1.04%)
May 12, 2003
16.04
16.27
15.94
16.12
1,362,912
+0.11(+0.70%)
May 09, 2003
15.92
16.08
15.86
16.01
907,176
+0.12(+0.75%)
May 08, 2003
15.86
16.03
15.81
15.89
787,517
-0.10(-0.61%)
May 07, 2003
15.98
16.03
15.77
15.99
1,262,719
+0.04(+0.24%)
May 06, 2003
15.93
16.03
15.84
15.95
1,411,291
+0.05(+0.31%)
May 05, 2003
16.02
16.08
15.83
15.90
1,571,314
-0.07(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.