Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
42.26
42.26
41.17
41.17
2,736,416
-0.60(-1.44%)
Jul 28, 2005
41.49
42.00
41.22
41.77
2,816,857
+0.48(+1.15%)
Jul 27, 2005
41.36
41.46
40.21
41.30
4,037,781
-0.07(-0.17%)
Jul 26, 2005
41.29
41.50
40.79
41.37
2,665,422
+0.21(+0.52%)
Jul 25, 2005
41.55
41.99
40.96
41.15
3,509,048
-0.43(-1.03%)
Jul 22, 2005
39.95
41.66
39.70
41.58
5,283,325
+1.92(+4.85%)
Jul 21, 2005
39.51
40.05
39.40
39.66
5,828,375
+0.16(+0.42%)
Jul 20, 2005
39.46
39.62
38.90
39.49
5,002,498
+0.00(+0.00%)
Jul 19, 2005
38.88
39.89
38.60
39.49
3,208,182
+0.69(+1.77%)
Jul 18, 2005
38.93
39.19
38.60
38.80
2,274,097
-0.25(-0.64%)
Jul 15, 2005
39.73
39.91
38.87
39.05
4,066,122
-0.26(-0.67%)
Jul 14, 2005
40.70
40.70
38.90
39.32
4,924,633
-1.02(-2.53%)
Jul 13, 2005
40.52
40.70
39.95
40.34
4,448,859
-0.19(-0.46%)
Jul 12, 2005
39.57
40.59
39.56
40.52
4,245,038
+1.23(+3.14%)
Jul 11, 2005
39.09
39.37
38.64
39.29
3,937,588
-0.02(-0.04%)
Jul 08, 2005
39.79
40.26
38.99
39.31
3,850,277
-0.61(-1.52%)
Jul 07, 2005
38.57
39.96
38.28
39.91
5,106,412
+1.11(+2.87%)
Jul 06, 2005
39.91
40.08
38.76
38.80
4,225,858
-0.76(-1.92%)
Jul 05, 2005
39.09
39.63
39.02
39.56
4,023,754
+0.84(+2.17%)
Jul 01, 2005
37.24
38.77
37.24
38.72
3,188,716
+1.52(+4.07%)
Jun 30, 2005
37.76
37.88
37.11
37.21
4,115,646
-0.33(-0.87%)
Jun 29, 2005
37.13
37.71
36.95
37.53
4,551,629
+0.42(+1.12%)
Jun 28, 2005
38.18
38.27
37.05
37.12
5,119,008
-1.45(-3.77%)
Jun 27, 2005
38.13
38.69
38.13
38.57
3,132,895
+0.61(+1.61%)
Jun 24, 2005
38.25
38.36
37.74
37.96
2,398,622
-0.11(-0.29%)
Jun 23, 2005
37.64
38.75
37.61
38.07
3,133,753
+0.57(+1.53%)
Jun 22, 2005
37.73
37.97
37.03
37.50
4,897,438
+0.08(+0.22%)
Jun 21, 2005
38.62
38.67
37.39
37.42
4,741,137
-1.33(-3.44%)
Jun 20, 2005
39.05
39.18
38.53
38.75
4,896,866
-0.26(-0.66%)
Jun 17, 2005
38.86
39.16
38.47
39.01
5,403,556
+0.38(+0.99%)
Jun 16, 2005
37.99
38.63
37.31
38.63
3,512,197
+0.64(+1.67%)
Jun 15, 2005
37.57
38.06
37.41
37.99
5,371,208
+0.50(+1.32%)
Jun 14, 2005
36.33
37.56
36.33
37.50
5,715,300
+1.27(+3.50%)
Jun 13, 2005
35.81
36.29
35.60
36.23
3,421,164
+0.26(+0.72%)
Jun 10, 2005
35.72
36.02
35.56
35.97
4,814,135
+0.17(+0.49%)
Jun 09, 2005
34.32
35.89
34.32
35.80
6,505,680
+1.61(+4.70%)
Jun 08, 2005
33.88
34.70
33.88
34.19
4,662,700
+0.29(+0.85%)
Jun 07, 2005
34.06
34.38
33.87
33.90
2,911,611
-0.28(-0.82%)
Jun 06, 2005
34.00
34.20
33.73
34.18
2,446,429
+0.32(+0.94%)
Jun 03, 2005
33.84
34.30
33.59
33.86
2,711,511
+0.02(+0.06%)
Jun 02, 2005
32.99
33.94
32.99
33.84
6,228,289
+0.51(+1.52%)
Jun 01, 2005
32.65
33.44
32.65
33.34
3,956,482
+0.90(+2.78%)
May 31, 2005
32.91
32.91
32.42
32.43
2,798,822
-0.70(-2.11%)
May 27, 2005
32.47
33.14
32.45
33.13
2,130,105
+0.74(+2.29%)
May 26, 2005
32.37
32.54
32.25
32.39
2,451,581
-0.14(-0.43%)
May 25, 2005
32.08
32.61
31.64
32.53
4,830,166
+0.46(+1.45%)
May 24, 2005
31.91
32.07
31.65
32.07
3,515,632
+0.23(+0.71%)
May 23, 2005
31.44
31.91
31.34
31.84
2,992,052
+0.38(+1.21%)
May 20, 2005
31.90
32.03
31.27
31.46
4,210,972
-0.44(-1.37%)
May 19, 2005
31.33
31.93
31.11
31.90
3,195,587
+0.78(+2.50%)
May 18, 2005
31.34
31.79
30.93
31.12
4,032,915
-0.12(-0.37%)
May 17, 2005
30.90
31.24
30.80
31.23
6,155,005
+0.48(+1.54%)
May 16, 2005
30.74
30.86
30.13
30.76
5,304,508
-0.07(-0.23%)
May 13, 2005
31.67
31.70
30.65
30.83
4,513,269
-0.67(-2.14%)
May 12, 2005
32.92
32.94
31.45
31.50
5,644,879
-1.59(-4.79%)
May 11, 2005
32.83
33.10
32.56
33.09
3,993,983
+0.13(+0.40%)
May 10, 2005
33.50
33.85
32.94
32.96
3,519,926
-0.78(-2.31%)
May 09, 2005
33.86
33.86
33.21
33.73
2,125,238
+0.54(+1.63%)
May 06, 2005
33.29
33.54
33.18
33.19
2,827,162
+0.09(+0.26%)
May 05, 2005
33.19
33.31
32.73
33.11
3,847,987
+0.11(+0.34%)
May 04, 2005
32.61
33.19
32.26
32.99
4,807,264
+0.53(+1.65%)
May 03, 2005
32.98
33.03
32.31
32.46
3,930,432
-0.68(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.