Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
1.806
1.886
1.799
1.886
438,963
+0.03(+1.89%)
Jul 30, 2008
1.823
1.883
1.761
1.851
435,161
+0.03(+1.73%)
Jul 29, 2008
1.820
1.984
1.705
1.820
771,564
-0.27(-12.88%)
Jul 28, 2008
2.096
2.145
2.061
2.089
149,030
-0.15(-6.56%)
Jul 25, 2008
2.306
2.347
2.183
2.236
305,305
-0.05(-1.99%)
Jul 24, 2008
2.309
2.354
2.253
2.281
367,900
-0.02(-1.06%)
Jul 23, 2008
2.253
2.344
2.180
2.306
289,575
+0.08(+3.45%)
Jul 22, 2008
2.019
2.246
2.019
2.229
478,799
+0.18(+8.69%)
Jul 21, 2008
2.026
2.068
1.995
2.051
110,716
+0.01(+0.69%)
Jul 18, 2008
2.012
2.145
2.009
2.037
146,009
-0.02(-1.19%)
Jul 17, 2008
2.117
2.183
1.991
2.061
184,675
-0.07(-3.12%)
Jul 16, 2008
1.995
2.127
1.775
2.127
582,960
+0.10(+4.82%)
Jul 15, 2008
2.009
2.166
1.988
2.030
315,027
-0.02(-0.85%)
Jul 14, 2008
2.148
2.183
2.019
2.047
173,096
-0.08(-3.78%)
Jul 11, 2008
2.012
2.246
1.991
2.127
580,037
+0.07(+3.57%)
Jul 10, 2008
2.051
2.187
2.016
2.054
198,977
-0.03(-1.51%)
Jul 09, 2008
2.197
2.257
2.082
2.085
255,154
-0.13(-5.98%)
Jul 08, 2008
1.837
2.281
1.827
2.218
786,713
+0.38(+20.95%)
Jul 07, 2008
1.893
1.917
1.694
1.834
542,474
-0.07(-3.67%)
Jul 04, 2008
1.810
1.914
1.600
1.904
382,780
+0.00(+0.00%)
Jul 03, 2008
1.810
1.914
1.600
1.904
382,780
+0.06(+3.22%)
Jul 02, 2008
1.904
1.956
1.722
1.844
979,459
-0.01(-0.75%)
Jul 01, 2008
1.974
2.054
1.837
1.858
561,945
-0.13(-6.67%)
Jun 30, 2008
2.075
2.099
1.935
1.991
593,478
+0.00(+0.00%)
Jun 27, 2008
2.106
2.106
1.925
1.991
2,304,398
-0.11(-5.32%)
Jun 26, 2008
2.267
2.302
2.103
2.103
442,283
-0.21(-8.93%)
Jun 25, 2008
2.106
2.361
2.106
2.309
1,082,878
+0.19(+9.08%)
Jun 24, 2008
2.253
2.274
2.113
2.117
538,205
-0.14(-6.05%)
Jun 23, 2008
2.337
2.393
2.253
2.253
682,243
-0.09(-3.73%)
Jun 20, 2008
2.442
2.487
2.253
2.340
1,029,667
-0.11(-4.42%)
Jun 19, 2008
2.588
2.630
2.431
2.449
1,243,158
-0.16(-6.28%)
Jun 18, 2008
2.676
2.704
2.547
2.613
916,486
-0.07(-2.60%)
Jun 17, 2008
2.679
2.693
2.648
2.683
703,263
+0.00(+0.13%)
Jun 16, 2008
2.777
2.777
2.602
2.679
367,511
-0.10(-3.76%)
Jun 13, 2008
2.826
2.861
2.718
2.784
630,455
-0.02(-0.75%)
Jun 12, 2008
2.812
2.854
2.763
2.805
451,155
-0.02(-0.86%)
Jun 11, 2008
2.962
2.962
2.781
2.830
536,966
-0.19(-6.14%)
Jun 10, 2008
3.043
3.179
2.997
3.015
325,716
-0.20(-6.20%)
Jun 09, 2008
3.291
3.298
3.203
3.214
276,950
-0.08(-2.34%)
Jun 06, 2008
3.284
3.319
3.224
3.291
394,835
-0.02(-0.63%)
Jun 05, 2008
3.242
3.347
3.231
3.312
339,534
+0.03(+1.07%)
Jun 04, 2008
3.322
3.322
3.214
3.277
459,150
-0.03(-0.85%)
Jun 03, 2008
3.270
3.354
3.196
3.305
770,270
+0.07(+2.16%)
Jun 02, 2008
3.196
3.301
3.074
3.235
305,720
-0.08(-2.53%)
May 30, 2008
3.046
3.319
2.959
3.319
297,021
+0.28(+9.20%)
May 29, 2008
2.899
3.074
2.812
3.039
308,717
+0.16(+5.58%)
May 28, 2008
2.795
2.878
2.774
2.878
233,252
+0.08(+2.74%)
May 27, 2008
2.777
2.826
2.658
2.802
429,822
-0.03(-0.99%)
May 26, 2008
2.606
2.913
2.606
2.830
0
+0.00(+0.00%)
May 23, 2008
2.606
2.913
2.606
2.830
1,918,279
+0.21(+7.86%)
May 22, 2008
2.620
2.669
2.599
2.623
550,732
+0.01(+0.27%)
May 21, 2008
2.798
2.812
2.599
2.616
586,796
-0.20(-7.19%)
May 20, 2008
2.952
2.952
2.795
2.819
507,535
-0.12(-3.93%)
May 19, 2008
2.903
3.004
2.885
2.934
248,235
+0.00(+0.12%)
May 16, 2008
2.910
2.945
2.802
2.931
173,574
+0.06(+1.94%)
May 15, 2008
2.934
2.994
2.837
2.875
603,737
-0.06(-2.14%)
May 14, 2008
3.011
3.039
2.906
2.938
486,643
-0.08(-2.77%)
May 13, 2008
3.109
3.122
3.001
3.022
285,919
-0.10(-3.35%)
May 12, 2008
3.008
3.192
3.008
3.126
297,344
+0.12(+3.95%)
May 09, 2008
3.057
3.074
2.973
3.008
322,192
+0.00(+0.12%)
May 08, 2008
3.064
3.133
3.004
3.004
241,465
-0.06(-1.94%)
May 07, 2008
3.200
3.217
3.029
3.064
421,271
-0.14(-4.26%)
May 06, 2008
3.193
3.231
3.193
3.200
241,582
-0.01(-0.43%)
May 05, 2008
3.196
3.228
3.179
3.214
133,222
+0.02(+0.55%)
May 02, 2008
3.354
3.354
3.175
3.196
310,950
-0.16(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.