Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
2.704
2.777
2.669
2.704
384,097
+0.01(+0.52%)
Jul 29, 2010
2.728
2.756
2.672
2.690
161,986
-0.03(-1.28%)
Jul 28, 2010
2.651
2.732
2.651
2.725
796,429
+0.06(+2.09%)
Jul 27, 2010
2.602
2.683
2.582
2.669
301,440
+0.09(+3.66%)
Jul 26, 2010
2.536
2.662
2.473
2.575
1,354,424
+0.06(+2.22%)
Jul 23, 2010
2.407
2.522
2.358
2.519
337,653
+0.12(+5.10%)
Jul 22, 2010
2.215
2.424
2.211
2.396
317,958
+0.22(+9.94%)
Jul 21, 2010
2.260
2.260
2.127
2.180
244,720
-0.07(-3.11%)
Jul 20, 2010
2.306
2.323
2.183
2.250
312,278
-0.06(-2.72%)
Jul 19, 2010
2.281
2.323
2.208
2.313
179,577
+0.02(+0.91%)
Jul 16, 2010
2.292
2.403
2.271
2.292
404,302
-0.14(-5.75%)
Jul 15, 2010
2.480
2.484
2.372
2.431
230,074
-0.05(-2.11%)
Jul 14, 2010
2.456
2.543
2.417
2.484
185,683
+0.01(+0.42%)
Jul 13, 2010
2.473
2.487
2.396
2.473
4,460
+0.08(+3.36%)
Jul 12, 2010
2.361
2.463
2.320
2.393
374,696
+0.03(+1.18%)
Jul 09, 2010
2.365
2.386
2.239
2.365
250,142
+0.11(+4.80%)
Jul 08, 2010
2.257
2.295
2.204
2.257
382,073
+0.03(+1.57%)
Jul 07, 2010
2.222
2.236
2.113
2.222
622,514
+0.11(+5.12%)
Jul 06, 2010
2.113
2.260
2.099
2.113
2,281
-0.09(-4.12%)
Jul 02, 2010
2.204
2.295
2.148
2.204
279,441
-0.06(-2.77%)
Jul 01, 2010
2.320
2.351
2.218
2.267
527,379
-0.05(-2.26%)
Jun 30, 2010
2.320
2.452
2.292
2.320
3,578
-0.01(-0.45%)
Jun 29, 2010
2.421
2.421
2.271
2.330
358,030
-0.24(-9.25%)
Jun 25, 2010
2.568
2.641
2.337
2.568
6,363,395
+0.15(+6.37%)
Jun 24, 2010
2.382
2.554
2.368
2.414
377,759
+0.00(+0.00%)
Jun 23, 2010
2.456
2.529
2.327
2.414
253,680
-0.04(-1.71%)
Jun 22, 2010
2.533
2.725
2.421
2.456
932,454
+0.04(+1.74%)
Jun 21, 2010
2.498
2.498
2.386
2.414
84,585
-0.03(-1.14%)
Jun 18, 2010
2.442
2.480
2.417
2.442
67,919
-0.03(-1.27%)
Jun 17, 2010
2.410
2.477
2.250
2.473
253,359
+0.08(+3.21%)
Jun 16, 2010
2.491
2.494
2.330
2.396
678,882
-0.10(-3.92%)
Jun 15, 2010
2.480
2.498
2.442
2.494
292,048
+0.05(+2.00%)
Jun 14, 2010
2.421
2.522
2.421
2.445
321,241
+0.09(+3.70%)
Jun 11, 2010
2.236
2.361
2.194
2.358
205,836
+0.12(+5.14%)
Jun 10, 2010
2.323
2.396
2.183
2.243
343,161
-0.02(-0.93%)
Jun 09, 2010
2.176
2.288
2.159
2.264
286,509
+0.12(+5.54%)
Jun 08, 2010
2.246
2.302
2.096
2.145
383,510
-0.10(-4.51%)
Jun 07, 2010
2.526
2.602
2.166
2.246
546,129
-0.24(-9.82%)
Jun 04, 2010
2.491
2.491
2.375
2.491
131,075
+0.00(+0.14%)
Jun 03, 2010
2.449
2.487
2.421
2.487
421,360
+0.02(+0.85%)
Jun 02, 2010
2.463
2.487
2.417
2.466
149,287
+0.00(+0.00%)
Jun 01, 2010
2.438
2.480
2.389
2.466
220,170
+0.02(+0.86%)
May 28, 2010
2.445
2.480
2.428
2.445
96,236
-0.01(-0.28%)
May 27, 2010
2.323
2.487
2.316
2.452
286,383
+0.14(+5.88%)
May 26, 2010
2.313
2.561
2.302
2.316
275,548
+0.01(+0.45%)
May 25, 2010
2.271
2.365
2.204
2.306
268,617
-0.05(-2.22%)
May 24, 2010
2.428
2.630
2.306
2.358
268,692
-0.03(-1.46%)
May 21, 2010
2.323
2.501
2.271
2.393
163,572
+0.01(+0.29%)
May 20, 2010
2.438
2.463
2.358
2.386
338,795
-0.15(-5.92%)
May 19, 2010
2.693
2.718
2.522
2.536
513,738
-0.18(-6.68%)
May 18, 2010
2.819
2.864
2.683
2.718
263,430
-0.10(-3.59%)
May 17, 2010
2.913
3.147
2.775
2.819
336,591
-0.10(-3.47%)
May 14, 2010
2.920
2.959
2.882
2.920
141,060
-0.01(-0.24%)
May 13, 2010
2.899
3.022
2.889
2.927
137,888
-0.08(-2.67%)
May 12, 2010
2.885
3.085
2.885
3.008
205,478
+0.11(+3.73%)
May 11, 2010
3.123
3.144
2.878
2.899
307,718
-0.08(-2.58%)
May 10, 2010
2.969
2.994
2.917
2.976
586,258
+0.15(+5.18%)
May 07, 2010
2.830
2.875
2.707
2.830
339,296
-0.01(-0.37%)
May 06, 2010
2.655
2.864
2.637
2.840
666,275
+0.16(+6.00%)
May 05, 2010
2.777
2.819
2.679
2.679
552,055
-0.14(-5.07%)
May 04, 2010
2.892
2.941
2.795
2.823
377,018
-0.22(-7.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.