Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
3.227
3.263
3.100
3.100
138,902
-0.12(-3.74%)
Jul 30, 2015
3.178
3.401
3.106
3.221
144,407
+0.03(+0.94%)
Jul 29, 2015
3.257
3.498
3.184
3.191
237,951
-0.02(-0.75%)
Jul 28, 2015
2.667
3.275
2.667
3.215
228,798
+0.45(+16.34%)
Jul 27, 2015
2.835
2.847
2.666
2.763
400,602
-0.06(-2.13%)
Jul 24, 2015
2.859
2.877
2.763
2.823
60,456
-0.04(-1.47%)
Jul 23, 2015
2.962
3.004
2.853
2.865
152,444
-0.14(-4.61%)
Jul 22, 2015
2.950
3.043
2.950
3.004
122,880
+0.05(+1.63%)
Jul 21, 2015
3.046
3.046
2.950
2.956
76,086
-0.05(-1.60%)
Jul 20, 2015
3.106
3.106
2.980
3.004
74,354
-0.01(-0.40%)
Jul 17, 2015
3.064
3.070
2.950
3.016
144,150
-0.06(-1.96%)
Jul 16, 2015
3.088
3.154
3.064
3.076
128,084
-0.03(-0.97%)
Jul 15, 2015
3.148
3.197
3.034
3.106
233,328
-0.05(-1.53%)
Jul 14, 2015
3.178
3.233
3.130
3.154
48,047
-0.02(-0.57%)
Jul 13, 2015
3.154
3.257
3.148
3.172
172,903
+0.05(+1.54%)
Jul 10, 2015
3.124
3.209
3.094
3.124
113,594
+0.05(+1.57%)
Jul 09, 2015
3.233
3.251
3.052
3.076
183,965
-0.11(-3.58%)
Jul 08, 2015
3.197
3.281
3.142
3.191
114,295
-0.04(-1.12%)
Jul 07, 2015
3.221
3.275
3.191
3.227
148,150
+0.02(+0.56%)
Jul 06, 2015
3.293
3.311
3.166
3.209
240,277
-0.10(-3.09%)
Jul 02, 2015
3.359
3.311
3.311
3.311
143,525
-0.04(-1.08%)
Jul 01, 2015
3.419
3.519
3.293
3.347
160,803
-0.02(-0.71%)
Jun 30, 2015
3.437
3.510
3.323
3.371
264,018
+0.01(+0.18%)
Jun 29, 2015
3.606
3.666
3.359
3.365
297,974
-0.26(-7.14%)
Jun 26, 2015
3.684
3.732
3.582
3.624
2,391,882
-0.04(-1.15%)
Jun 25, 2015
3.696
3.756
3.612
3.666
159,356
-0.02(-0.49%)
Jun 24, 2015
3.859
3.859
3.624
3.684
222,104
-0.15(-3.92%)
Jun 23, 2015
3.672
3.859
3.636
3.835
121,039
+0.16(+4.26%)
Jun 22, 2015
3.600
3.714
3.552
3.678
187,202
+0.08(+2.17%)
Jun 19, 2015
3.528
3.618
3.431
3.600
223,079
+0.06(+1.70%)
Jun 18, 2015
3.510
3.558
3.431
3.540
157,130
+0.05(+1.38%)
Jun 17, 2015
3.413
3.504
3.371
3.492
118,139
+0.08(+2.47%)
Jun 16, 2015
3.305
3.437
3.251
3.407
125,784
+0.11(+3.28%)
Jun 15, 2015
3.377
3.431
3.293
3.299
183,842
-0.08(-2.49%)
Jun 12, 2015
3.413
3.449
3.347
3.383
93,736
-0.05(-1.58%)
Jun 11, 2015
3.455
3.473
3.407
3.437
75,742
-0.03(-0.87%)
Jun 10, 2015
3.395
3.482
3.353
3.467
123,084
+0.10(+2.86%)
Jun 09, 2015
3.473
3.473
3.353
3.371
122,375
-0.12(-3.45%)
Jun 08, 2015
3.552
3.564
3.492
3.492
99,419
-0.07(-2.03%)
Jun 05, 2015
3.576
3.660
3.564
3.564
127,581
-0.05(-1.33%)
Jun 04, 2015
3.534
3.636
3.504
3.612
117,634
+0.05(+1.35%)
Jun 03, 2015
3.467
3.600
3.431
3.564
152,931
+0.11(+3.32%)
Jun 02, 2015
3.473
3.528
3.443
3.449
224,105
-0.05(-1.38%)
Jun 01, 2015
3.528
3.606
3.443
3.498
249,970
+0.00(+0.00%)
May 29, 2015
3.582
3.606
3.467
3.498
405,471
-0.10(-2.68%)
May 28, 2015
3.696
3.714
3.570
3.594
203,719
-0.11(-2.93%)
May 27, 2015
3.756
3.823
3.696
3.702
143,726
-0.07(-1.76%)
May 26, 2015
3.702
3.823
3.702
3.768
157,753
+0.07(+1.79%)
May 22, 2015
3.684
3.702
3.702
3.702
138,043
+0.00(+0.00%)
May 21, 2015
3.636
3.708
3.624
3.702
86,846
+0.05(+1.32%)
May 20, 2015
3.666
3.720
3.552
3.654
101,388
+0.01(+0.33%)
May 19, 2015
3.841
3.847
3.630
3.642
135,025
-0.21(-5.47%)
May 18, 2015
3.792
3.907
3.762
3.853
142,244
+0.07(+1.75%)
May 15, 2015
3.702
3.792
3.702
3.786
99,251
+0.07(+1.94%)
May 14, 2015
3.744
3.786
3.678
3.714
109,511
-0.02(-0.48%)
May 13, 2015
3.732
3.805
3.720
3.732
99,836
+0.02(+0.49%)
May 12, 2015
3.661
3.738
3.589
3.714
134,255
+0.01(+0.32%)
May 11, 2015
3.566
3.738
3.566
3.702
220,055
+0.13(+3.66%)
May 08, 2015
3.566
3.613
3.530
3.572
135,709
+0.01(+0.17%)
May 07, 2015
3.637
3.661
3.566
3.566
148,758
-0.08(-2.12%)
May 06, 2015
3.702
3.738
3.441
3.643
309,239
-0.04(-0.97%)
May 05, 2015
3.815
3.887
3.673
3.679
148,322
-0.16(-4.18%)
May 04, 2015
3.875
3.922
3.821
3.839
88,297
-0.04(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.