Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
3.403
3.538
3.294
3.307
52,871
-0.10(-3.00%)
Jul 28, 2016
3.544
3.544
3.395
3.410
10,748
-0.12(-3.27%)
Jul 27, 2016
3.582
3.582
3.488
3.525
26,126
+0.00(+0.00%)
Jul 26, 2016
3.518
3.768
3.493
3.525
32,838
+0.07(+2.04%)
Jul 25, 2016
3.454
3.493
3.410
3.454
6,839
-0.03(-0.92%)
Jul 22, 2016
3.422
3.486
3.422
3.486
22,582
+0.03(+0.93%)
Jul 21, 2016
3.416
3.454
3.383
3.454
9,082
+0.01(+0.19%)
Jul 20, 2016
3.371
3.448
3.339
3.448
70,181
+0.08(+2.28%)
Jul 19, 2016
3.356
3.390
3.307
3.371
27,875
+0.06(+1.93%)
Jul 18, 2016
3.262
3.333
3.243
3.307
65,854
+0.00(+0.00%)
Jul 15, 2016
3.205
3.320
3.204
3.307
19,024
+0.12(+3.61%)
Jul 14, 2016
3.211
3.224
3.186
3.192
176,809
+0.01(+0.40%)
Jul 13, 2016
3.173
3.218
3.173
3.179
30,587
+0.01(+0.20%)
Jul 12, 2016
3.173
3.218
3.167
3.173
21,797
+0.00(+0.00%)
Jul 11, 2016
3.199
3.204
3.154
3.173
78,377
+0.00(+0.00%)
Jul 08, 2016
3.179
3.186
3.154
3.173
73,564
-0.01(-0.40%)
Jul 07, 2016
3.122
3.199
3.122
3.186
16,073
-0.01(-0.20%)
Jul 06, 2016
3.192
3.224
3.147
3.192
51,879
-0.01(-0.40%)
Jul 05, 2016
3.232
3.232
3.122
3.205
21,516
+0.05(+1.62%)
Jul 01, 2016
3.192
3.154
3.154
3.154
15,319
-0.04(-1.40%)
Jun 30, 2016
3.141
3.205
3.133
3.199
29,734
+0.04(+1.42%)
Jun 29, 2016
3.077
3.173
3.077
3.154
16,237
+0.08(+2.71%)
Jun 28, 2016
3.128
3.173
3.071
3.071
18,874
-0.03(-0.83%)
Jun 27, 2016
3.071
3.122
3.071
3.096
20,483
+0.03(+0.83%)
Jun 24, 2016
3.122
3.179
3.051
3.071
85,560
-0.11(-3.42%)
Jun 23, 2016
3.218
3.237
3.173
3.179
32,860
-0.04(-1.19%)
Jun 22, 2016
3.229
3.237
3.192
3.218
23,240
+0.01(+0.20%)
Jun 21, 2016
3.147
3.237
3.147
3.211
90,812
+0.00(+0.00%)
Jun 20, 2016
3.237
3.262
3.211
3.211
24,370
+0.01(+0.40%)
Jun 17, 2016
3.218
3.282
3.186
3.199
105,902
+0.01(+0.20%)
Jun 16, 2016
3.230
3.230
3.147
3.192
11,216
-0.04(-1.19%)
Jun 15, 2016
3.173
3.256
3.173
3.230
27,480
+0.04(+1.41%)
Jun 14, 2016
3.218
3.218
3.167
3.186
8,192
-0.01(-0.40%)
Jun 13, 2016
3.273
3.273
3.115
3.199
23,443
-0.01(-0.20%)
Jun 10, 2016
3.282
3.301
3.205
3.205
18,663
-0.08(-2.53%)
Jun 09, 2016
3.262
3.294
3.256
3.288
7,151
+0.02(+0.59%)
Jun 08, 2016
3.288
3.333
3.199
3.269
35,386
-0.01(-0.20%)
Jun 07, 2016
3.262
3.339
3.262
3.275
9,959
+0.01(+0.39%)
Jun 06, 2016
3.269
3.307
3.250
3.262
22,285
+0.00(+0.00%)
Jun 03, 2016
3.301
3.301
3.214
3.262
14,566
-0.02(-0.58%)
Jun 02, 2016
3.173
3.307
3.173
3.282
15,479
+0.10(+3.01%)
Jun 01, 2016
3.243
3.269
3.173
3.186
33,062
-0.08(-2.54%)
May 31, 2016
3.218
3.282
3.211
3.269
38,200
+0.05(+1.59%)
May 27, 2016
3.256
3.218
3.218
3.218
54,556
-0.04(-1.18%)
May 26, 2016
3.224
3.256
3.173
3.256
14,595
+0.01(+0.20%)
May 25, 2016
3.250
3.269
3.211
3.250
20,701
+0.03(+0.99%)
May 24, 2016
3.237
3.256
3.205
3.218
25,415
+0.01(+0.40%)
May 23, 2016
3.154
3.243
3.103
3.205
50,054
+0.05(+1.62%)
May 20, 2016
3.103
3.167
3.071
3.154
24,431
+0.06(+2.07%)
May 19, 2016
3.128
3.128
3.051
3.090
34,320
-0.03(-1.02%)
May 18, 2016
3.199
3.227
3.077
3.122
54,855
-0.06(-2.01%)
May 17, 2016
3.154
3.250
3.106
3.186
63,129
+0.03(+0.81%)
May 16, 2016
3.237
3.237
3.147
3.160
29,363
-0.10(-2.95%)
May 13, 2016
3.199
3.256
3.141
3.256
27,925
+0.04(+1.39%)
May 12, 2016
3.199
3.230
3.199
3.211
42,255
+0.01(+0.40%)
May 11, 2016
3.128
3.218
3.128
3.199
80,594
+0.06(+2.04%)
May 10, 2016
3.116
3.147
3.116
3.135
39,981
+0.01(+0.20%)
May 09, 2016
3.135
3.147
3.122
3.128
27,800
+0.00(+0.00%)
May 06, 2016
3.128
3.160
3.081
3.128
40,173
+0.00(+0.00%)
May 05, 2016
3.090
3.147
3.028
3.128
98,982
+0.07(+2.26%)
May 04, 2016
3.185
3.235
3.059
3.059
84,121
-0.13(-4.14%)
May 03, 2016
3.298
3.298
3.185
3.191
48,490
-0.01(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.