Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
3.368
3.368
3.256
3.256
14,312
-0.07(-2.22%)
Jul 30, 2018
3.256
3.330
3.256
3.330
20,917
+0.04(+1.12%)
Jul 27, 2018
3.256
3.330
3.256
3.293
12,971
+0.00(+0.00%)
Jul 26, 2018
3.293
3.330
3.257
3.293
18,624
-0.04(-1.11%)
Jul 25, 2018
3.350
3.368
3.293
3.330
23,776
-0.07(-2.17%)
Jul 24, 2018
3.293
3.442
3.293
3.405
8,508
+0.04(+1.10%)
Jul 23, 2018
3.256
3.368
3.256
3.368
25,488
+0.09(+2.82%)
Jul 20, 2018
3.256
3.330
3.219
3.275
29,623
-0.02(-0.56%)
Jul 19, 2018
3.182
3.312
3.182
3.293
39,102
+0.07(+2.30%)
Jul 18, 2018
3.182
3.256
3.182
3.219
41,863
+0.00(+0.00%)
Jul 17, 2018
3.368
3.368
3.182
3.219
45,290
-0.15(-4.40%)
Jul 16, 2018
3.405
3.479
3.330
3.368
18,403
-0.07(-2.15%)
Jul 13, 2018
3.153
3.479
3.153
3.442
63,301
+0.22(+6.90%)
Jul 12, 2018
3.330
3.330
3.145
3.219
62,976
-0.04(-1.14%)
Jul 11, 2018
3.256
3.275
3.164
3.256
83,225
+0.04(+1.15%)
Jul 10, 2018
3.219
3.275
3.182
3.219
45,743
+0.04(+1.16%)
Jul 09, 2018
3.293
3.330
3.182
3.182
47,671
-0.07(-2.27%)
Jul 06, 2018
3.442
3.442
3.256
3.256
62,336
-0.15(-4.35%)
Jul 05, 2018
3.405
3.479
3.368
3.405
19,511
+0.00(+0.00%)
Jul 03, 2018
3.405
3.405
3.405
0
-0.04(-1.08%)
Jul 02, 2018
3.479
3.479
3.405
3.442
28,867
-0.04(-1.06%)
Jun 29, 2018
3.442
3.479
3.405
3.479
14,822
+0.04(+1.08%)
Jun 28, 2018
3.479
3.479
3.442
3.442
24,366
+0.00(+0.00%)
Jun 27, 2018
3.479
3.516
3.442
3.442
12,923
-0.07(-2.11%)
Jun 26, 2018
3.460
3.553
3.460
3.516
17,504
+0.04(+1.06%)
Jun 25, 2018
3.405
3.501
3.405
3.479
36,136
+0.00(+0.00%)
Jun 22, 2018
3.442
3.479
3.442
3.479
24,921
+0.04(+1.08%)
Jun 21, 2018
3.442
3.516
3.368
3.442
36,944
-0.04(-1.06%)
Jun 20, 2018
3.516
3.531
3.405
3.479
42,654
+0.00(+0.00%)
Jun 19, 2018
3.516
3.516
3.457
3.479
15,042
-0.04(-1.05%)
Jun 18, 2018
3.516
3.516
3.479
3.516
16,975
+0.00(+0.00%)
Jun 15, 2018
3.516
3.442
3.516
42,413
+0.00(+0.00%)
Jun 14, 2018
3.442
3.541
3.442
3.516
16,348
+0.04(+1.06%)
Jun 13, 2018
3.508
3.516
3.442
3.479
35,895
+0.04(+1.08%)
Jun 12, 2018
3.480
3.480
3.442
3.442
7,431
+0.00(+0.00%)
Jun 11, 2018
3.368
3.479
3.368
3.442
10,425
+0.07(+2.20%)
Jun 08, 2018
3.553
3.553
3.368
3.368
54,964
-0.22(-6.19%)
Jun 07, 2018
3.590
3.627
3.553
3.590
11,665
+0.00(+0.00%)
Jun 06, 2018
3.590
19,417
+0.00(+0.00%)
Jun 05, 2018
3.479
3.590
3.479
3.590
21,275
+0.07(+2.11%)
Jun 04, 2018
3.553
3.590
3.509
3.516
26,083
+0.00(+0.00%)
Jun 01, 2018
3.516
3.516
3.477
3.516
18,953
+0.00(+0.00%)
May 31, 2018
3.516
3.516
3.442
3.516
21,904
+0.04(+1.06%)
May 30, 2018
3.479
3.553
3.460
3.479
25,716
+0.04(+1.08%)
May 29, 2018
3.442
3.479
3.442
3.442
12,291
+0.00(+0.00%)
May 25, 2018
3.442
3.442
3.442
0
+0.00(+0.00%)
May 24, 2018
3.467
3.479
3.405
3.442
31,031
+0.00(+0.00%)
May 23, 2018
3.442
3.479
3.431
3.442
15,293
-0.04(-1.06%)
May 22, 2018
3.479
3.516
3.479
3.479
14,809
+0.04(+1.08%)
May 21, 2018
3.479
3.498
3.442
3.442
29,476
+0.00(+0.00%)
May 18, 2018
3.479
3.526
3.442
3.442
21,615
-0.04(-1.06%)
May 17, 2018
3.442
3.516
3.423
3.479
21,908
+0.07(+2.17%)
May 16, 2018
3.405
3.405
3.330
3.405
64,548
-0.04(-1.08%)
May 15, 2018
3.442
3.442
3.405
3.442
15,042
+0.04(+1.09%)
May 14, 2018
3.479
3.516
3.405
3.405
15,147
-0.04(-1.08%)
May 11, 2018
3.368
3.442
3.330
3.442
47,727
+0.11(+3.33%)
May 10, 2018
3.627
3.627
3.330
3.330
82,788
-0.27(-7.60%)
May 09, 2018
3.641
3.641
3.568
3.604
67,972
+0.00(+0.00%)
May 08, 2018
3.604
3.659
3.604
3.604
27,738
-0.04(-1.00%)
May 07, 2018
3.604
3.714
3.568
3.641
41,299
+0.04(+1.01%)
May 04, 2018
3.568
3.604
3.532
3.604
48,856
+0.00(+0.00%)
May 03, 2018
3.859
3.928
3.568
3.604
100,619
-0.29(-7.48%)
May 02, 2018
4.114
4.150
3.859
3.896
55,076
-0.25(-6.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.