GS Access Investment Grade Corp Bond (NY: GIGB )

45.83 -0.03 (-0.08%)
Streaming Delayed Price Updated: 10:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 50.88 50.95 50.88 50.91 38,045 +0.04(+0.07%)
Jul 29, 2021 50.88 50.89 50.82 50.87 32,130 -0.10(-0.20%)
Jul 28, 2021 50.82 50.97 50.65 50.97 253,045 +0.06(+0.13%)
Jul 27, 2021 50.88 50.91 50.83 50.91 34,201 +0.18(+0.35%)
Jul 26, 2021 50.83 50.84 50.72 50.73 21,028 -0.08(-0.15%)
Jul 23, 2021 50.68 50.83 50.67 50.81 28,101 -0.03(-0.06%)
Jul 22, 2021 50.66 50.85 50.66 50.84 18,375 +0.19(+0.37%)
Jul 21, 2021 50.67 50.73 50.60 50.65 24,440 -0.16(-0.31%)
Jul 20, 2021 51.03 51.03 50.75 50.81 67,936 -0.04(-0.08%)
Jul 19, 2021 50.80 50.91 50.76 50.85 43,723 +0.29(+0.58%)
Jul 16, 2021 50.54 50.67 50.54 50.56 21,311 -0.06(-0.12%)
Jul 15, 2021 50.67 50.67 50.28 50.62 262,380 +0.08(+0.15%)
Jul 14, 2021 50.44 50.54 50.44 50.54 33,848 +0.23(+0.45%)
Jul 13, 2021 50.51 50.55 50.27 50.32 32,972 -0.18(-0.35%)
Jul 12, 2021 50.60 50.60 50.49 50.49 48,545 -0.02(-0.04%)
Jul 09, 2021 50.52 50.55 50.49 50.51 24,630 -0.20(-0.39%)
Jul 08, 2021 50.67 50.76 50.65 50.71 27,355 +0.02(+0.05%)
Jul 07, 2021 50.61 50.73 50.60 50.69 50,908 +0.15(+0.29%)
Jul 06, 2021 50.44 50.64 50.44 50.54 42,279 +0.16(+0.31%)
Jul 02, 2021 50.27 50.40 50.27 50.39 37,512 +0.14(+0.27%)
Jul 01, 2021 50.27 50.30 50.17 50.25 50,757 -0.03(-0.05%)
Jun 30, 2021 50.33 50.37 50.27 50.27 45,481 +0.05(+0.11%)
Jun 29, 2021 50.09 50.25 50.09 50.22 27,586 +0.03(+0.07%)
Jun 28, 2021 50.09 50.22 50.09 50.19 23,443 +0.20(+0.40%)
Jun 25, 2021 50.12 50.12 49.88 49.99 110,538 -0.13(-0.26%)
Jun 24, 2021 50.07 50.13 50.06 50.12 37,467 +0.10(+0.20%)
Jun 23, 2021 50.02 50.09 50.01 50.02 34,629 -0.07(-0.15%)
Jun 22, 2021 49.88 50.10 49.88 50.09 30,577 +0.07(+0.14%)
Jun 21, 2021 50.13 50.13 50.00 50.02 24,481 -0.25(-0.49%)
Jun 18, 2021 50.17 50.33 50.12 50.27 71,938 +0.22(+0.44%)
Jun 17, 2021 49.92 50.25 49.92 50.04 17,532 +0.23(+0.46%)
Jun 16, 2021 49.99 50.07 49.73 49.81 15,685 -0.12(-0.23%)
Jun 15, 2021 49.87 49.93 49.84 49.93 50,101 +0.01(+0.03%)
Jun 14, 2021 49.93 49.96 49.85 49.92 31,979 -0.14(-0.27%)
Jun 11, 2021 50.05 50.10 50.00 50.05 30,229 +0.04(+0.07%)
Jun 10, 2021 49.86 50.02 49.86 50.02 85,768 +0.18(+0.37%)
Jun 09, 2021 49.86 49.88 49.78 49.83 44,557 +0.16(+0.33%)
Jun 08, 2021 49.70 49.70 49.60 49.67 83,618 +0.14(+0.29%)
Jun 07, 2021 49.52 49.55 49.50 49.53 52,344 -0.03(-0.06%)
Jun 04, 2021 49.40 49.57 49.40 49.56 29,472 +0.29(+0.58%)
Jun 03, 2021 49.34 49.34 49.24 49.27 30,412 -0.17(-0.35%)
Jun 02, 2021 49.43 49.46 49.38 49.45 42,355 +0.11(+0.22%)
Jun 01, 2021 49.29 49.38 49.24 49.34 43,438 -0.02(-0.05%)
May 28, 2021 49.32 49.45 49.32 49.36 178,245 +0.04(+0.09%)
May 27, 2021 49.39 49.39 49.28 49.32 32,965 -0.13(-0.26%)
May 26, 2021 49.41 49.48 49.36 49.45 42,756 -0.01(-0.03%)
May 25, 2021 49.39 49.48 49.39 49.47 54,939 +0.17(+0.35%)
May 24, 2021 49.23 49.32 49.23 49.29 90,704 +0.11(+0.22%)
May 21, 2021 49.22 49.23 49.16 49.19 21,950 +0.03(+0.06%)
May 20, 2021 49.03 49.17 49.03 49.16 20,172 +0.28(+0.58%)
May 19, 2021 48.95 49.00 48.83 48.88 61,248 -0.08(-0.16%)
May 18, 2021 49.00 49.02 48.95 48.96 28,398 -0.14(-0.28%)
May 17, 2021 49.13 49.13 49.07 49.10 27,476 -0.03(-0.07%)
May 14, 2021 49.07 49.13 49.03 49.13 51,044 +0.20(+0.40%)
May 13, 2021 48.88 48.94 48.88 48.93 46,157 +0.17(+0.36%)
May 12, 2021 48.85 48.87 48.73 48.76 39,672 -0.24(-0.49%)
May 11, 2021 48.99 49.01 48.94 49.00 23,373 -0.14(-0.28%)
May 10, 2021 49.26 49.33 49.14 49.14 30,979 -0.19(-0.39%)
May 07, 2021 49.43 49.52 49.26 49.33 38,402 -0.01(-0.03%)
May 06, 2021 49.34 49.48 49.27 49.35 22,911 +0.09(+0.17%)
May 05, 2021 49.18 49.27 49.16 49.26 35,403 +0.05(+0.10%)
May 04, 2021 49.28 49.31 49.15 49.21 35,327 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.