Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.24	28.25	28.21	28.21	1,986	-0.01(-0.03%)
Jul 28, 2023	28.20	28.30	28.19	28.22	8,015	+0.19(+0.68%)
Jul 27, 2023	28.30	28.30	28.03	28.03	21,274	-0.10(-0.37%)
Jul 26, 2023	27.94	28.13	27.94	28.13	6,815	+0.07(+0.25%)
Jul 25, 2023	28.02	28.07	28.02	28.06	3,895	+0.09(+0.31%)
Jul 24, 2023	28.01	28.05	27.98	27.98	7,185	-0.01(-0.03%)
Jul 21, 2023	27.93	28.00	27.93	27.99	5,517	+0.01(+0.05%)
Jul 20, 2023	28.06	28.06	27.97	27.97	6,652	-0.10(-0.37%)
Jul 19, 2023	28.07	28.09	28.03	28.08	5,154	+0.04(+0.15%)
Jul 18, 2023	28.06	28.06	27.98	28.03	7,084	+0.17(+0.60%)
Jul 17, 2023	27.83	27.89	27.82	27.87	3,375	-0.01(-0.04%)
Jul 14, 2023	27.99	28.00	27.88	27.88	8,781	-0.19(-0.66%)
Jul 13, 2023	27.98	28.09	27.98	28.06	4,660	+0.38(+1.38%)
Jul 12, 2023	27.58	27.72	27.58	27.68	33,410	+0.46(+1.69%)
Jul 11, 2023	27.04	27.22	27.04	27.22	6,404	+0.22(+0.81%)
Jul 10, 2023	26.98	27.01	26.95	27.00	5,658	+0.07(+0.24%)
Jul 07, 2023	26.80	26.99	26.80	26.94	19,062	+0.26(+0.96%)
Jul 06, 2023	26.74	26.74	26.55	26.68	10,932	-0.39(-1.45%)
Jul 05, 2023	27.14	27.15	27.06	27.07	21,038	-0.30(-1.10%)
Jul 03, 2023	27.30	27.38	27.30	27.38	5,483	+0.06(+0.23%)
Jun 30, 2023	27.33	27.34	27.29	27.31	39,039	+0.32(+1.17%)
Jun 29, 2023	26.90	27.00	26.90	27.00	5,784	-0.04(-0.14%)
Jun 28, 2023	27.00	27.08	26.89	27.04	5,456	+0.03(+0.11%)
Jun 27, 2023	26.80	27.02	26.80	27.01	9,540	+0.21(+0.77%)
Jun 26, 2023	26.73	26.83	26.73	26.80	7,162	+0.08(+0.31%)
Jun 23, 2023	26.68	26.78	26.68	26.72	11,671	-0.38(-1.40%)
Jun 22, 2023	27.11	27.13	27.09	27.10	9,084	-0.19(-0.71%)
Jun 21, 2023	27.22	27.34	27.22	27.29	4,702	+0.09(+0.33%)
Jun 20, 2023	27.24	27.24	27.15	27.20	6,537	-0.33(-1.21%)
Jun 16, 2023	27.70	27.70	27.53	27.53	3,133	-0.05(-0.18%)
Jun 15, 2023	27.34	27.62	27.34	27.58	9,874	+0.25(+0.93%)
Jun 14, 2023	27.47	27.48	27.24	27.33	9,278	+0.09(+0.32%)
Jun 13, 2023	27.22	27.30	27.21	27.24	6,147	+0.24(+0.88%)
Jun 12, 2023	26.96	27.01	26.94	27.00	4,279	+0.07(+0.25%)
Jun 09, 2023	26.96	26.98	26.93	26.94	2,830	-0.03(-0.12%)
Jun 08, 2023	26.83	26.97	26.80	26.97	13,185	+0.28(+1.05%)
Jun 07, 2023	26.78	26.86	26.67	26.69	11,850	-0.18(-0.68%)
Jun 06, 2023	26.74	26.87	26.74	26.87	18,767	+0.22(+0.84%)
Jun 05, 2023	26.68	26.75	26.64	26.65	14,913	-0.12(-0.45%)
Jun 02, 2023	26.75	26.78	26.71	26.77	14,812	+0.38(+1.46%)
Jun 01, 2023	26.14	26.41	26.14	26.38	22,930	+0.37(+1.44%)
May 31, 2023	26.02	26.03	25.85	26.01	10,977	-0.29(-1.11%)
May 30, 2023	26.47	26.47	26.24	26.30	7,594	-0.24(-0.91%)
May 26, 2023	26.43	26.56	26.43	26.54	20,934	+0.17(+0.65%)
May 25, 2023	26.35	26.40	26.29	26.37	6,923	-0.10(-0.37%)
May 24, 2023	26.48	26.50	26.46	26.47	21,121	-0.33(-1.23%)
May 23, 2023	26.90	26.95	26.80	26.80	6,296	-0.30(-1.11%)
May 22, 2023	27.08	27.14	27.06	27.10	6,202	+0.03(+0.11%)
May 19, 2023	27.02	27.11	27.02	27.07	5,138	+0.08(+0.30%)
May 18, 2023	26.92	26.99	26.85	26.99	11,167	-0.11(-0.41%)
May 17, 2023	26.99	27.12	26.93	27.10	9,817	+0.11(+0.42%)
May 16, 2023	27.05	27.07	26.98	26.98	20,830	-0.26(-0.96%)
May 15, 2023	27.17	27.25	27.17	27.25	1,589	+0.23(+0.84%)
May 12, 2023	27.10	27.15	26.94	27.02	155,613	-0.10(-0.36%)
May 11, 2023	27.01	27.12	27.01	27.11	2,550	-0.12(-0.45%)
May 10, 2023	27.35	27.35	27.17	27.24	3,821	-0.09(-0.35%)
May 09, 2023	27.24	27.36	27.24	27.33	8,660	-0.04(-0.14%)
May 08, 2023	27.39	27.41	27.36	27.37	4,614	+0.04(+0.15%)
May 05, 2023	27.13	27.36	27.13	27.33	58,484	+0.42(+1.57%)
May 04, 2023	26.85	27.00	26.84	26.91	3,552	-0.09(-0.32%)
May 03, 2023	27.00	27.14	26.99	26.99	45,940	+0.04(+0.16%)
May 02, 2023	27.00	27.00	26.84	26.95	8,613	-0.34(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.