Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.72	28.72	28.54	28.54	100	-0.24(-0.82%)
Jul 30, 2019	28.67	28.78	28.67	28.78	100	+0.06(+0.20%)
Jul 29, 2019	28.70	28.72	28.66	28.72	259	-0.13(-0.46%)
Jul 26, 2019	28.74	28.85	28.74	28.85	100	+0.22(+0.77%)
Jul 25, 2019	28.76	28.76	28.63	28.63	100	-0.22(-0.78%)
Jul 24, 2019	28.69	28.86	28.69	28.86	100	+0.30(+1.04%)
Jul 23, 2019	28.39	28.56	28.39	28.56	100	+0.27(+0.96%)
Jul 22, 2019	28.35	28.35	28.29	28.29	100	-0.05(-0.16%)
Jul 19, 2019	28.51	28.51	28.33	28.33	100	-0.07(-0.25%)
Jul 18, 2019	28.32	28.40	28.32	28.40	100	+0.05(+0.18%)
Jul 17, 2019	28.42	28.42	28.35	28.35	275	-0.21(-0.72%)
Jul 16, 2019	28.63	28.63	28.56	28.56	100	-0.01(-0.02%)
Jul 15, 2019	28.53	28.57	28.53	28.57	1,658	-0.07(-0.25%)
Jul 12, 2019	28.64	28.64	28.64	28.64	100	+0.25(+0.88%)
Jul 11, 2019	28.39	28.39	28.39	28.39	0	-0.02(-0.05%)
Jul 10, 2019	28.40	28.40	28.40	28.40	0	-0.01(-0.04%)
Jul 09, 2019	28.42	28.42	28.42	28.42	0	+0.05(+0.18%)
Jul 08, 2019	28.36	28.36	28.36	28.36	0	-0.16(-0.58%)
Jul 05, 2019	28.53	28.53	28.53	28.53	0	-0.02(-0.08%)
Jul 03, 2019	28.55	28.55	28.55	28.55	0	+0.25(+0.90%)
Jul 02, 2019	28.30	28.30	28.30	28.30	1	-0.08(-0.28%)
Jul 01, 2019	28.38	28.38	28.38	28.38	1	+0.20(+0.72%)
Jun 28, 2019	28.17	28.17	28.17	28.17	0	+0.31(+1.11%)
Jun 27, 2019	27.75	27.86	27.75	27.86	215	+0.27(+0.96%)
Jun 26, 2019	27.60	27.60	27.60	27.60	1	-0.08(-0.30%)
Jun 25, 2019	27.68	27.68	27.68	27.68	0	-0.21(-0.75%)
Jun 24, 2019	27.89	27.89	27.89	27.89	0	-0.26(-0.93%)
Jun 21, 2019	28.15	28.15	28.15	28.15	0	-0.15(-0.52%)
Jun 20, 2019	28.30	28.30	28.30	28.30	0	+0.20(+0.69%)
Jun 19, 2019	28.10	28.10	28.10	28.10	36	+0.16(+0.56%)
Jun 18, 2019	27.95	27.95	27.95	27.95	0	+0.24(+0.88%)
Jun 17, 2019	27.70	27.70	27.70	27.70	0	-0.02(-0.07%)
Jun 14, 2019	27.72	27.72	27.72	27.72	0	-0.09(-0.31%)
Jun 13, 2019	27.81	27.81	27.81	27.81	0	+0.13(+0.47%)
Jun 12, 2019	27.68	27.68	27.68	27.68	100	-0.01(-0.04%)
Jun 11, 2019	27.82	27.82	27.69	27.69	101	-0.06(-0.21%)
Jun 10, 2019	27.79	27.79	27.75	27.75	293	+0.12(+0.42%)
Jun 07, 2019	27.64	27.64	27.64	27.64	0	+0.18(+0.64%)
Jun 06, 2019	27.46	27.46	27.46	27.46	0	+0.10(+0.38%)
Jun 05, 2019	27.30	27.36	27.30	27.36	100	+0.24(+0.87%)
Jun 04, 2019	27.12	27.12	27.12	27.12	1	+0.60(+2.25%)
Jun 03, 2019	26.52	26.52	26.52	26.52	0	+0.09(+0.36%)
May 31, 2019	26.45	26.45	26.43	26.43	100	-0.19(-0.72%)
May 30, 2019	26.62	26.62	26.62	26.62	1	+0.03(+0.10%)
May 29, 2019	26.59	26.59	26.59	26.59	6	-0.22(-0.82%)
May 28, 2019	26.81	26.81	26.81	26.81	0	-0.19(-0.70%)
May 24, 2019	27.00	27.00	27.00	27.00	0	+0.12(+0.44%)
May 23, 2019	26.88	26.88	26.88	26.88	0	-0.41(-1.49%)
May 22, 2019	27.25	27.29	27.25	27.29	400	-0.12(-0.45%)
May 21, 2019	27.41	27.41	27.41	27.41	0	+0.30(+1.12%)
May 20, 2019	27.11	27.11	27.11	27.11	0	-0.24(-0.89%)
May 17, 2019	27.36	27.36	27.36	27.36	0	-0.20(-0.71%)
May 16, 2019	27.55	27.55	27.55	27.55	0	+0.21(+0.78%)
May 15, 2019	27.34	27.34	27.34	27.34	4	+0.11(+0.39%)
May 14, 2019	27.23	27.23	27.23	27.23	0	+0.28(+1.04%)
May 13, 2019	26.95	26.95	26.95	26.95	0	-0.69(-2.48%)
May 10, 2019	27.64	27.64	27.64	27.64	0	+0.05(+0.19%)
May 09, 2019	27.59	27.59	27.59	27.59	0	-0.02(-0.08%)
May 08, 2019	27.61	27.61	27.61	27.61	0	-0.05(-0.17%)
May 07, 2019	27.66	27.66	27.66	27.66	11	-0.45(-1.62%)
May 06, 2019	28.11	28.11	28.11	28.11	0	-0.09(-0.30%)
May 03, 2019	28.20	28.20	28.20	28.20	100	+0.33(+1.18%)
May 02, 2019	27.87	27.87	27.87	27.87	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.