Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.68	31.74	31.33	31.42	1,836	-0.32(-1.01%)
Jul 28, 2011	32.11	32.20	31.68	31.74	4,667	-0.43(-1.34%)
Jul 27, 2011	32.32	32.32	32.17	32.17	510	+0.03(+0.09%)
Jul 26, 2011	32.00	32.25	32.00	32.14	1,915	+0.46(+1.45%)
Jul 25, 2011	32.01	32.01	31.58	31.68	7,169	-0.65(-2.01%)
Jul 22, 2011	32.32	32.33	32.23	32.33	3,236	+0.50(+1.57%)
Jul 21, 2011	31.82	31.83	31.64	31.83	2,487	+0.13(+0.41%)
Jul 20, 2011	31.93	31.93	31.60	31.70	1,176	+0.05(+0.16%)
Jul 19, 2011	32.09	32.09	31.58	31.65	11,083	+0.19(+0.60%)
Jul 18, 2011	31.30	31.57	31.12	31.46	3,826	-0.34(-1.08%)
Jul 15, 2011	31.85	32.06	31.80	31.80	4,173	-0.02(-0.05%)
Jul 14, 2011	32.20	32.20	31.66	31.82	7,528	-0.35(-1.09%)
Jul 13, 2011	31.90	32.46	31.83	32.17	4,533	+0.51(+1.61%)
Jul 12, 2011	31.50	31.68	31.50	31.66	3,600	+0.86(+2.79%)
Jul 11, 2011	30.81	30.98	29.95	30.80	29,981	-0.31(-0.98%)
Jul 08, 2011	30.83	31.23	30.83	31.11	5,355	-0.03(-0.11%)
Jul 07, 2011	30.50	31.14	30.50	31.14	9,875	+0.95(+3.15%)
Jul 06, 2011	30.17	30.19	30.08	30.19	2,320	-0.25(-0.83%)
Jul 05, 2011	30.34	30.56	30.34	30.44	500	+0.40(+1.34%)
Jul 01, 2011	29.72	30.04	29.57	30.04	2,610	+0.39(+1.32%)
Jun 30, 2011	30.41	30.45	29.16	29.65	33,970	-1.16(-3.77%)
Jun 29, 2011	30.41	30.83	30.41	30.81	4,975	+0.39(+1.29%)
Jun 28, 2011	29.95	30.79	29.95	30.42	3,899	+0.52(+1.74%)
Jun 27, 2011	29.14	29.90	29.14	29.90	4,898	-0.02(-0.07%)
Jun 24, 2011	30.14	30.23	29.84	29.92	2,195	+0.18(+0.61%)
Jun 23, 2011	29.80	29.80	29.01	29.74	3,500	-0.59(-1.95%)
Jun 22, 2011	30.62	30.78	30.08	30.33	6,542	-0.54(-1.75%)
Jun 21, 2011	30.87	30.87	30.87	30.87	200	+0.15(+0.49%)
Jun 20, 2011	30.72	30.73	30.71	30.72	4,620	+0.30(+0.99%)
Jun 17, 2011	30.66	30.71	30.42	30.42	1,250	+0.12(+0.40%)
Jun 16, 2011	30.39	30.49	30.30	30.30	2,000	-0.29(-0.95%)
Jun 15, 2011	30.99	31.10	30.54	30.59	4,510	-0.34(-1.10%)
Jun 14, 2011	31.60	31.61	30.93	30.93	1,735	-0.73(-2.31%)
Jun 13, 2011	31.81	31.97	31.66	31.66	3,400	+0.12(+0.38%)
Jun 10, 2011	31.81	31.81	31.23	31.54	24,399	-0.02(-0.06%)
Jun 09, 2011	31.48	31.97	31.33	31.56	10,100	+0.10(+0.31%)
Jun 08, 2011	31.32	31.46	30.76	31.46	7,417	+0.47(+1.53%)
Jun 07, 2011	30.70	31.00	30.70	30.99	7,987	+0.23(+0.74%)
Jun 06, 2011	31.53	31.53	30.70	30.76	5,220	-0.65(-2.06%)
Jun 03, 2011	31.50	31.78	31.41	31.41	6,396	+1.37(+4.56%)
May 24, 2011	30.56	30.56	30.01	30.04	1,599	+0.08(+0.26%)
May 23, 2011	30.20	30.20	29.86	29.96	4,000	-0.47(-1.54%)
May 20, 2011	30.07	30.43	30.03	30.43	1,100	+0.16(+0.53%)
May 19, 2011	30.69	30.69	30.27	30.27	3,364	-0.29(-0.95%)
May 18, 2011	30.00	31.41	30.00	30.56	16,738	+0.77(+2.58%)
May 17, 2011	29.31	29.79	29.15	29.79	10,865	+0.32(+1.09%)
May 16, 2011	29.30	29.60	29.29	29.47	5,600	+0.21(+0.72%)
May 13, 2011	29.51	29.54	29.26	29.26	1,406	-0.20(-0.67%)
May 12, 2011	29.80	29.80	28.90	29.46	6,934	+0.19(+0.64%)
May 11, 2011	30.03	30.03	29.00	29.27	11,065	-0.84(-2.79%)
May 10, 2011	30.02	30.50	30.02	30.11	3,392	+0.22(+0.74%)
May 09, 2011	29.33	29.94	29.28	29.89	3,705	+0.51(+1.74%)
May 06, 2011	29.26	29.85	29.26	29.38	8,551	+0.04(+0.15%)
May 05, 2011	30.00	30.00	29.34	29.34	6,101	-0.79(-2.61%)
May 04, 2011	30.49	30.55	30.12	30.12	8,299	-0.54(-1.76%)
May 03, 2011	30.80	30.99	30.66	30.66	1,574	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.