Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	102.15	102.15	101.44	101.44	1,551	+0.80(+0.79%)
Jul 30, 2018	101.59	101.59	100.59	100.64	16,205	+0.54(+0.54%)
Jul 27, 2018	100.43	100.43	98.81	100.10	3,700	+0.05(+0.05%)
Jul 26, 2018	100.26	100.84	100.05	100.05	4,592	+0.77(+0.78%)
Jul 25, 2018	99.41	99.94	98.61	99.28	4,213	+0.77(+0.78%)
Jul 24, 2018	94.18	107.42	94.18	98.51	4,152	+0.89(+0.91%)
Jul 23, 2018	94.05	98.00	94.00	97.62	6,120	-0.91(-0.92%)
Jul 20, 2018	97.64	98.61	97.64	98.53	12,209	+0.93(+0.95%)
Jul 19, 2018	97.43	98.18	97.20	97.60	4,439	-0.45(-0.46%)
Jul 18, 2018	98.15	98.22	93.66	98.05	3,732	-0.20(-0.20%)
Jul 17, 2018	97.95	98.90	97.86	98.25	144,813	+0.36(+0.37%)
Jul 16, 2018	97.87	98.31	97.70	97.89	5,528	-0.24(-0.25%)
Jul 13, 2018	97.67	98.42	97.67	98.13	7,633	-0.22(-0.23%)
Jul 12, 2018	97.69	98.36	97.69	98.36	6,301	+1.84(+1.90%)
Jul 11, 2018	98.16	98.16	96.48	96.52	4,176	-2.39(-2.42%)
Jul 10, 2018	98.77	99.12	98.57	98.91	5,110	+1.14(+1.17%)
Jul 09, 2018	98.66	98.66	97.77	97.77	1,658	+0.29(+0.30%)
Jul 06, 2018	97.44	98.30	96.50	97.48	5,045	+1.50(+1.56%)
Jul 05, 2018	96.35	96.74	95.87	95.98	5,557	+0.72(+0.76%)
Jul 03, 2018		95.26	95.26	95.26	0	+1.98(+2.12%)
Jul 02, 2018	93.34	93.52	93.08	93.28	4,733	-2.09(-2.19%)
Jun 29, 2018	95.16	95.92	95.06	95.37	3,792	+1.37(+1.46%)
Jun 28, 2018	93.59	94.42	93.17	94.00	4,592	+0.80(+0.86%)
Jun 27, 2018	94.96	95.08	93.06	93.20	5,025	-1.64(-1.73%)
Jun 26, 2018	94.16	94.84	94.09	94.84	2,074	+0.32(+0.34%)
Jun 25, 2018	93.51	94.52	93.51	94.52	1,750	-1.30(-1.36%)
Jun 22, 2018	95.51	96.49	95.51	95.82	8,022	+1.81(+1.93%)
Jun 21, 2018		94.68	93.71	94.01	3,345	-1.42(-1.49%)
Jun 20, 2018	95.01	95.79	94.96	95.43	4,882	+0.38(+0.40%)
Jun 19, 2018		95.52	95.82	95.05	5,208	-0.77(-0.81%)
Jun 18, 2018	95.90	96.02	95.37	95.82	3,359	-1.28(-1.32%)
Jun 15, 2018	97.06	97.61	96.59	97.10	3,224	-0.24(-0.25%)
Jun 14, 2018	97.75	97.81	97.14	97.34	4,979	+0.04(+0.04%)
Jun 13, 2018	97.99	98.26	97.30	97.30	4,231	-0.69(-0.70%)
Jun 12, 2018	98.90	98.96	97.99	97.99	1,706	-1.08(-1.09%)
Jun 11, 2018	98.51	99.34	98.10	99.07	4,069	+1.39(+1.42%)
Jun 08, 2018	97.17	98.28	96.90	97.68	9,521	+0.68(+0.70%)
Jun 07, 2018	97.79	98.34	96.99	97.00	8,654	-0.05(-0.05%)
Jun 06, 2018		97.50		97.05	8,198	+1.11(+1.16%)
Jun 05, 2018	96.74	96.74	95.94	95.94	3,544	-0.42(-0.43%)
Jun 04, 2018	96.48	96.50	96.27	96.36	3,008	+0.66(+0.68%)
Jun 01, 2018	96.19	96.30	95.65	95.70	6,552	+0.99(+1.05%)
May 31, 2018	95.28	95.49	94.29	94.71	9,639	-1.82(-1.89%)
May 30, 2018	95.53	96.69	95.07	96.53	29,713	+2.85(+3.04%)
May 29, 2018	95.02	95.05	92.81	93.68	6,455	-2.47(-2.57%)
May 25, 2018		96.15	96.15	96.15	0	-1.02(-1.05%)
May 24, 2018	97.04	97.49	96.58	97.17	6,781	-0.34(-0.35%)
May 23, 2018	97.46	98.11	96.85	97.51	7,652	-1.14(-1.16%)
May 22, 2018	99.78	99.97	98.65	98.65	5,287	-0.53(-0.53%)
May 21, 2018	98.75	99.56	98.75	99.18	8,422	+0.86(+0.87%)
May 18, 2018	98.15	98.52	97.90	98.32	16,170	-0.06(-0.06%)
May 17, 2018	98.26	99.31	98.13	98.38	83,697	-0.18(-0.18%)
May 16, 2018		98.70	97.70	98.56	9,166	+0.86(+0.88%)
May 15, 2018	98.10	98.10	96.52	97.70	3,973	-1.45(-1.47%)
May 14, 2018	99.76	99.86	98.89	99.15	3,904	+0.31(+0.31%)
May 11, 2018	98.82	99.14	98.34	98.84	6,783	+0.87(+0.89%)
May 10, 2018	97.19	98.44	97.19	97.97	8,937	+1.00(+1.04%)
May 09, 2018	96.05	97.29	95.75	96.97	5,916	+1.45(+1.52%)
May 08, 2018	95.38	95.55	94.98	95.51	4,993	-0.54(-0.56%)
May 07, 2018	96.90	96.93	95.87	96.05	4,149	-0.15(-0.16%)
May 04, 2018	94.23	96.62	94.17	96.20	14,408	+1.45(+1.53%)
May 03, 2018	94.18	95.15	93.54	94.75	14,858	+0.13(+0.14%)
May 02, 2018	95.51	96.00	94.57	94.62	11,844	-0.79(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.