Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U.S. Xpress Enterprises Inc Cl A
(NY:
USX
)
6.140
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
3.700
3.795
3.490
3.510
193,202
-0.23(-6.15%)
Jul 28, 2022
3.580
3.760
3.570
3.740
186,098
+0.19(+5.35%)
Jul 27, 2022
3.500
3.670
3.460
3.550
374,221
+0.09(+2.60%)
Jul 26, 2022
3.510
3.510
3.310
3.460
179,656
-0.05(-1.42%)
Jul 25, 2022
3.490
3.590
3.440
3.510
153,974
+0.05(+1.45%)
Jul 22, 2022
3.500
3.520
3.350
3.460
172,307
-0.08(-2.26%)
Jul 21, 2022
3.470
3.600
3.420
3.540
128,560
+0.05(+1.43%)
Jul 20, 2022
3.420
3.530
3.400
3.490
244,176
+0.03(+0.87%)
Jul 19, 2022
3.330
3.499
3.320
3.460
174,873
+0.17(+5.17%)
Jul 18, 2022
3.200
3.290
3.140
3.290
143,331
+0.15(+4.78%)
Jul 15, 2022
3.020
3.190
2.940
3.140
188,353
+0.13(+4.32%)
Jul 14, 2022
2.950
3.070
2.879
3.010
161,242
+0.02(+0.67%)
Jul 13, 2022
2.880
3.000
2.810
2.990
102,700
+0.02(+0.67%)
Jul 12, 2022
2.660
3.040
2.660
2.970
156,098
+0.23(+8.39%)
Jul 11, 2022
2.900
2.970
2.730
2.740
114,102
-0.18(-6.16%)
Jul 08, 2022
2.860
2.920
2.737
2.920
120,888
+0.07(+2.46%)
Jul 07, 2022
2.710
2.850
2.708
2.850
240,875
+0.14(+5.17%)
Jul 06, 2022
2.730
2.795
2.655
2.710
157,332
+0.00(+0.00%)
Jul 05, 2022
2.710
2.730
2.580
2.710
213,870
-0.05(-1.81%)
Jul 01, 2022
2.650
2.770
2.610
2.760
181,656
+0.08(+2.99%)
Jun 30, 2022
2.670
2.680
2.500
2.680
393,163
+0.01(+0.37%)
Jun 29, 2022
2.770
2.790
2.650
2.670
201,898
-0.12(-4.30%)
Jun 28, 2022
2.880
3.130
2.770
2.790
261,813
-0.12(-4.12%)
Jun 27, 2022
3.000
3.245
2.880
2.910
751,021
-0.07(-2.35%)
Jun 24, 2022
2.450
3.205
2.430
2.980
5,060,653
+0.55(+22.63%)
Jun 23, 2022
2.320
2.440
2.130
2.430
728,186
+0.12(+5.19%)
Jun 22, 2022
2.350
2.400
2.260
2.310
318,919
-0.12(-4.94%)
Jun 21, 2022
2.630
2.650
2.380
2.430
750,409
-0.21(-7.95%)
Jun 17, 2022
2.610
2.700
2.480
2.640
444,177
+0.03(+1.15%)
Jun 16, 2022
2.780
2.790
2.560
2.610
487,403
-0.24(-8.42%)
Jun 15, 2022
2.770
2.920
2.770
2.850
363,940
+0.07(+2.52%)
Jun 14, 2022
2.750
2.810
2.680
2.780
272,902
+0.10(+3.73%)
Jun 13, 2022
2.770
2.780
2.550
2.680
372,542
-0.17(-5.96%)
Jun 10, 2022
2.920
2.959
2.800
2.850
252,741
-0.17(-5.63%)
Jun 09, 2022
3.050
3.130
2.940
3.020
316,679
-0.10(-3.21%)
Jun 08, 2022
3.320
3.350
3.105
3.120
246,124
-0.24(-7.14%)
Jun 07, 2022
3.140
3.400
3.040
3.360
382,126
+0.15(+4.67%)
Jun 06, 2022
3.110
3.275
2.970
3.210
414,000
+0.10(+3.22%)
Jun 03, 2022
2.820
3.138
2.760
3.110
643,981
+0.32(+11.47%)
Jun 02, 2022
2.750
2.840
2.740
2.790
295,342
+0.09(+3.33%)
Jun 01, 2022
2.910
2.960
2.660
2.700
464,486
-0.26(-8.78%)
May 31, 2022
3.040
3.080
2.935
2.960
265,442
-0.19(-6.03%)
May 27, 2022
3.150
3.215
3.100
3.150
239,399
+0.01(+0.32%)
May 26, 2022
2.910
3.170
2.900
3.140
340,537
+0.30(+10.56%)
May 25, 2022
2.900
3.020
2.760
2.840
401,303
-0.13(-4.38%)
May 24, 2022
2.940
3.050
2.840
2.970
290,381
-0.02(-0.67%)
May 23, 2022
3.040
3.040
2.905
2.990
222,460
+0.06(+2.05%)
May 20, 2022
3.080
3.090
2.820
2.930
327,137
-0.10(-3.30%)
May 19, 2022
3.110
3.180
2.965
3.030
624,056
-0.11(-3.50%)
May 18, 2022
3.350
3.350
3.060
3.140
491,643
-0.21(-6.27%)
May 17, 2022
3.320
3.490
3.300
3.350
250,854
+0.10(+3.08%)
May 16, 2022
3.290
3.380
3.190
3.250
282,299
-0.09(-2.69%)
May 13, 2022
3.230
3.365
3.170
3.340
404,460
+0.23(+7.40%)
May 12, 2022
3.020
3.265
2.910
3.110
847,361
+0.11(+3.67%)
May 11, 2022
3.030
3.080
2.920
3.000
439,240
-0.03(-0.99%)
May 10, 2022
2.730
3.075
2.730
3.030
539,285
+0.40(+15.21%)
May 09, 2022
3.100
3.110
2.540
2.630
723,000
-0.45(-14.61%)
May 06, 2022
3.340
3.340
2.950
3.080
557,332
-0.36(-10.47%)
May 05, 2022
3.550
3.610
3.330
3.440
268,392
-0.24(-6.52%)
May 04, 2022
3.500
3.690
3.460
3.680
307,425
+0.12(+3.37%)
May 03, 2022
3.420
3.595
3.370
3.560
383,622
+0.13(+3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.