Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.07	40.09	39.97	40.02	224,532	+0.03(+0.08%)
Jul 28, 2017	39.92	40.01	39.92	39.99	197,342	+0.12(+0.31%)
Jul 27, 2017	40.30	40.30	39.80	39.87	242,594	-0.41(-1.01%)
Jul 26, 2017	40.05	40.32	40.02	40.27	38,160	+0.27(+0.66%)
Jul 25, 2017	40.16	40.19	39.97	40.01	30,376	-0.05(-0.12%)
Jul 24, 2017	40.14	40.14	39.96	40.06	34,098	+0.07(+0.19%)
Jul 21, 2017	40.07	40.07	39.89	39.98	64,171	-0.09(-0.23%)
Jul 20, 2017	40.10	40.12	40.02	40.07	181,270	-0.05(-0.12%)
Jul 19, 2017	40.10	40.14	40.06	40.12	40,929	+0.29(+0.73%)
Jul 18, 2017	39.68	39.88	39.68	39.83	22,398	+0.07(+0.17%)
Jul 17, 2017	39.82	39.82	39.73	39.77	38,862	-0.15(-0.37%)
Jul 14, 2017	39.81	40.01	39.81	39.92	30,863	+0.35(+0.88%)
Jul 13, 2017	39.49	39.58	39.39	39.57	75,955	+0.06(+0.15%)
Jul 12, 2017	39.33	39.53	39.28	39.51	38,710	+0.54(+1.39%)
Jul 11, 2017	38.87	38.99	38.78	38.97	38,348	+0.13(+0.34%)
Jul 10, 2017	38.66	38.94	38.66	38.84	148,230	+0.13(+0.34%)
Jul 07, 2017	38.74	38.80	38.61	38.70	57,628	+0.13(+0.34%)
Jul 06, 2017	38.69	38.75	38.57	38.57	100,438	-0.37(-0.94%)
Jul 05, 2017	38.81	38.94	38.63	38.94	29,570	+0.11(+0.28%)
Jul 03, 2017	38.89	38.98	38.80	38.83	34,490	+0.04(+0.11%)
Jun 30, 2017	38.72	38.85	38.72	38.79	64,029	+0.37(+0.95%)
Jun 29, 2017	38.61	38.69	38.25	38.42	53,586	-0.37(-0.96%)
Jun 28, 2017	38.64	38.81	38.57	38.79	19,955	+0.24(+0.63%)
Jun 27, 2017	38.71	38.79	38.53	38.55	50,099	-0.36(-0.92%)
Jun 26, 2017	38.88	38.94	38.79	38.91	73,744	+0.31(+0.80%)
Jun 23, 2017	38.52	38.69	38.52	38.60	41,083	+0.07(+0.18%)
Jun 22, 2017	38.51	38.64	38.48	38.53	58,693	+0.01(+0.04%)
Jun 21, 2017	38.58	38.64	38.41	38.52	93,384	+0.28(+0.74%)
Jun 20, 2017	38.48	38.48	38.24	38.24	84,331	-0.40(-1.03%)
Jun 19, 2017	38.50	38.64	38.49	38.64	60,117	+0.12(+0.32%)
Jun 16, 2017	38.48	38.56	38.36	38.51	25,580	+0.09(+0.24%)
Jun 15, 2017	38.30	38.44	38.23	38.42	84,005	-0.26(-0.66%)
Jun 14, 2017	38.82	38.85	38.50	38.68	124,515	-0.02(-0.04%)
Jun 13, 2017	38.62	38.70	38.57	38.69	71,118	+0.14(+0.37%)
Jun 12, 2017	38.54	38.56	38.38	38.55	57,613	-0.07(-0.17%)
Jun 09, 2017	38.83	38.88	38.49	38.62	74,123	-0.27(-0.68%)
Jun 08, 2017	38.87	38.88	38.69	38.88	46,790	+0.21(+0.54%)
Jun 07, 2017	38.62	38.71	38.51	38.68	34,485	-0.04(-0.11%)
Jun 06, 2017	38.59	38.76	38.59	38.72	29,314	+0.11(+0.28%)
Jun 05, 2017	38.67	38.68	38.60	38.61	108,546	+0.00(+0.00%)
Jun 02, 2017	38.59	38.64	38.52	38.61	66,750	+0.25(+0.65%)
Jun 01, 2017	38.28	38.36	38.21	38.36	99,028	+0.22(+0.59%)
May 31, 2017	38.26	38.26	38.05	38.14	53,621	-0.06(-0.15%)
May 30, 2017	38.21	38.22	38.13	38.20	39,139	-0.12(-0.32%)
May 26, 2017	38.36	38.40	38.30	38.32	61,887	+0.03(+0.09%)
May 25, 2017	38.34	38.38	38.26	38.29	42,468	+0.16(+0.41%)
May 24, 2017	38.06	38.16	38.01	38.13	21,412	+0.11(+0.28%)
May 23, 2017	38.02	38.06	37.94	38.02	32,607	-0.15(-0.39%)
May 22, 2017	38.17	38.25	38.12	38.17	55,991	-0.13(-0.35%)
May 19, 2017	38.03	38.35	38.03	38.30	44,348	+0.69(+1.83%)
May 18, 2017	37.75	37.83	37.47	37.62	106,389	-0.59(-1.54%)
May 17, 2017	38.53	38.53	38.21	38.21	43,503	-0.55(-1.41%)
May 16, 2017	38.64	38.76	38.64	38.75	41,026	+0.10(+0.26%)
May 15, 2017	38.51	38.66	38.41	38.65	59,745	+0.34(+0.89%)
May 12, 2017	38.35	38.40	38.31	38.31	81,187	-0.04(-0.11%)
May 11, 2017	38.35	38.38	38.16	38.35	75,195	-0.02(-0.04%)
May 10, 2017	38.26	38.40	38.26	38.37	83,864	+0.29(+0.76%)
May 09, 2017	38.02	38.20	38.01	38.08	234,727	+0.04(+0.11%)
May 08, 2017	38.11	38.20	38.04	38.04	45,656	-0.26(-0.67%)
May 05, 2017	38.06	38.33	38.06	38.30	43,311	+0.19(+0.50%)
May 04, 2017	38.27	38.27	38.07	38.11	42,424	-0.25(-0.65%)
May 03, 2017	38.48	38.48	38.26	38.35	193,030	-0.29(-0.75%)
May 02, 2017	38.51	38.68	38.49	38.64	200,955	+0.22(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.