Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Bull 2X ETF Direxion
(NY:
ERX
)
63.18
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
349.88
349.88
332.01
333.79
225,894
-23.28(-6.52%)
Jul 30, 2015
362.63
365.63
352.28
357.07
207,095
-7.36(-2.02%)
Jul 29, 2015
347.48
365.63
344.63
364.43
410,218
+14.04(+4.01%)
Jul 28, 2015
325.23
355.70
323.35
350.39
326,992
+27.22(+8.42%)
Jul 27, 2015
324.12
334.40
318.38
323.18
252,769
-14.29(-4.24%)
Jul 24, 2015
358.61
358.61
333.45
337.47
237,507
-20.63(-5.76%)
Jul 23, 2015
360.75
366.74
349.88
358.10
178,410
-0.86(-0.24%)
Jul 22, 2015
363.49
369.99
356.47
358.95
175,503
-9.33(-2.53%)
Jul 21, 2015
370.16
378.72
364.60
368.28
134,485
+0.94(+0.26%)
Jul 20, 2015
382.75
383.17
366.31
367.34
187,237
-16.35(-4.26%)
Jul 17, 2015
395.84
395.84
379.06
383.69
177,897
-13.78(-3.47%)
Jul 16, 2015
402.60
406.02
395.02
397.46
96,309
+1.11(+0.28%)
Jul 15, 2015
412.27
417.48
391.54
396.35
183,267
-21.31(-5.10%)
Jul 14, 2015
405.25
422.63
405.25
417.66
146,746
+9.67(+2.37%)
Jul 13, 2015
403.20
411.67
401.40
407.99
140,674
+8.22(+2.06%)
Jul 10, 2015
400.97
408.16
394.73
399.78
112,133
+5.22(+1.32%)
Jul 09, 2015
404.40
409.28
394.21
394.56
123,746
+5.73(+1.47%)
Jul 08, 2015
405.60
413.13
383.43
388.82
201,574
-24.73(-5.98%)
Jul 07, 2015
399.01
417.49
384.11
413.56
274,062
+11.13(+2.76%)
Jul 06, 2015
402.26
414.50
397.29
402.43
169,261
-16.09(-3.84%)
Jul 02, 2015
417.41
418.52
418.52
418.52
108,311
+4.71(+1.14%)
Jul 01, 2015
432.21
433.15
408.51
413.81
209,100
-15.41(-3.59%)
Jun 30, 2015
432.64
434.87
422.20
429.22
100,196
+7.79(+1.85%)
Jun 29, 2015
430.50
438.20
420.57
421.43
209,611
-24.39(-5.47%)
Jun 26, 2015
441.63
446.94
434.01
445.82
105,477
+2.65(+0.60%)
Jun 25, 2015
457.12
457.55
442.14
443.17
120,936
-12.92(-2.83%)
Jun 24, 2015
462.25
469.62
456.01
456.09
97,081
-8.82(-1.90%)
Jun 23, 2015
460.46
467.39
457.20
464.91
97,966
+4.45(+0.97%)
Jun 22, 2015
457.03
461.57
450.36
460.46
158,004
+15.83(+3.56%)
Jun 19, 2015
450.70
456.69
443.94
444.62
210,449
-12.67(-2.77%)
Jun 18, 2015
462.85
468.33
455.88
457.29
126,527
-0.68(-0.15%)
Jun 17, 2015
468.33
474.67
451.30
457.98
150,226
-2.82(-0.61%)
Jun 16, 2015
452.07
461.66
446.94
460.80
119,221
+9.84(+2.18%)
Jun 15, 2015
443.34
455.44
440.86
450.96
115,082
-3.68(-0.81%)
Jun 12, 2015
462.17
462.77
451.98
454.64
176,429
-16.09(-3.42%)
Jun 11, 2015
479.20
481.34
468.76
470.73
95,423
-4.96(-1.04%)
Jun 10, 2015
476.46
480.23
471.67
475.69
120,383
+16.26(+3.54%)
Jun 09, 2015
468.25
476.55
459.17
459.43
115,897
-0.34(-0.07%)
Jun 08, 2015
463.88
470.21
456.61
459.77
114,488
-7.87(-1.68%)
Jun 05, 2015
452.24
480.06
451.64
467.65
218,157
+9.24(+2.02%)
Jun 04, 2015
471.07
472.87
457.16
458.40
253,691
-17.97(-3.77%)
Jun 03, 2015
483.57
493.67
475.69
476.38
143,519
-10.61(-2.18%)
Jun 02, 2015
482.11
494.69
474.67
486.99
201,068
+8.13(+1.70%)
Jun 01, 2015
485.53
485.53
476.03
478.86
135,443
-2.82(-0.59%)
May 29, 2015
482.62
490.67
477.75
481.68
177,195
-1.80(-0.37%)
May 28, 2015
484.08
485.96
474.07
483.48
159,534
-5.73(-1.17%)
May 27, 2015
491.27
502.78
481.42
489.21
168,530
-2.57(-0.52%)
May 26, 2015
504.02
507.10
486.22
491.78
199,398
-24.48(-4.74%)
May 22, 2015
512.92
516.26
516.26
516.26
80,514
-5.90(-1.13%)
May 21, 2015
517.54
524.48
510.95
522.16
123,264
+14.72(+2.90%)
May 20, 2015
510.78
512.66
499.23
507.44
134,092
+2.14(+0.42%)
May 19, 2015
517.37
518.22
502.82
505.31
189,350
-22.08(-4.19%)
May 18, 2015
524.56
529.53
516.86
527.39
99,810
+0.51(+0.10%)
May 15, 2015
514.12
532.35
509.84
526.87
119,253
+5.39(+1.03%)
May 14, 2015
525.50
535.86
519.32
521.48
120,176
+0.77(+0.15%)
May 13, 2015
538.86
540.74
515.06
520.71
169,643
-4.62(-0.88%)
May 12, 2015
516.35
532.95
513.17
525.33
118,075
+7.87(+1.52%)
May 11, 2015
549.04
551.44
516.35
517.46
279,458
-31.41(-5.72%)
May 08, 2015
535.00
550.58
517.80
548.87
254,344
+24.82(+4.74%)
May 07, 2015
537.74
538.43
511.64
524.05
276,218
-18.06(-3.33%)
May 06, 2015
562.13
568.47
533.46
542.11
229,987
-5.82(-1.06%)
May 05, 2015
580.45
588.75
546.90
547.93
294,568
-20.28(-3.57%)
May 04, 2015
576.60
582.70
559.74
568.21
302,562
-4.37(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.