Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	52.95	53.08	52.89	52.89	77,993	-0.27(-0.51%)
Jul 29, 2021	53.02	53.18	53.02	53.17	88,213	+0.16(+0.30%)
Jul 28, 2021	52.88	53.01	52.78	53.01	77,187	+0.26(+0.50%)
Jul 27, 2021	52.88	52.88	52.61	52.74	65,375	-0.24(-0.46%)
Jul 26, 2021	52.82	52.99	52.82	52.99	90,956	+0.06(+0.11%)
Jul 23, 2021	52.87	53.00	52.80	52.93	77,258	+0.13(+0.25%)
Jul 22, 2021	52.72	52.82	52.67	52.80	79,527	+0.15(+0.29%)
Jul 21, 2021	52.54	52.71	52.51	52.65	128,975	+0.18(+0.34%)
Jul 20, 2021	52.06	52.50	52.03	52.47	93,794	+0.45(+0.87%)
Jul 19, 2021	52.18	52.18	51.88	52.02	152,813	-0.42(-0.81%)
Jul 16, 2021	52.76	53.00	52.44	52.44	73,627	-0.31(-0.59%)
Jul 15, 2021	52.75	52.83	52.63	52.75	167,728	-0.18(-0.34%)
Jul 14, 2021	52.99	52.99	52.80	52.93	74,021	+0.14(+0.27%)
Jul 13, 2021	52.89	52.96	52.75	52.79	172,173	-0.16(-0.30%)
Jul 12, 2021	52.88	52.96	52.81	52.95	134,081	+0.07(+0.12%)
Jul 09, 2021	52.69	52.88	52.61	52.88	87,310	+0.44(+0.84%)
Jul 08, 2021	52.50	52.53	52.27	52.44	121,118	-0.35(-0.66%)
Jul 07, 2021	52.78	52.85	52.64	52.79	81,146	+0.08(+0.14%)
Jul 06, 2021	52.85	52.85	52.50	52.71	126,529	-0.08(-0.14%)
Jul 02, 2021	52.71	52.79	52.60	52.79	96,287	+0.25(+0.47%)
Jul 01, 2021	52.54	52.61	52.45	52.54	75,765	+0.07(+0.14%)
Jun 30, 2021	52.52	52.52	52.43	52.46	89,260	-0.07(-0.12%)
Jun 29, 2021	52.60	52.60	52.48	52.53	119,067	+0.02(+0.04%)
Jun 28, 2021	52.63	52.63	52.43	52.51	92,435	+0.04(+0.07%)
Jun 25, 2021	52.47	52.56	52.45	52.47	75,272	+0.07(+0.14%)
Jun 24, 2021	52.36	52.46	52.36	52.40	110,325	+0.22(+0.41%)
Jun 23, 2021	52.18	52.34	52.18	52.18	69,309	-0.04(-0.07%)
Jun 22, 2021	52.13	52.33	52.03	52.22	164,985	+0.06(+0.11%)
Jun 21, 2021	51.81	52.17	51.78	52.16	115,523	+0.39(+0.76%)
Jun 18, 2021	51.98	51.98	51.77	51.77	1,009,096	-0.41(-0.79%)
Jun 17, 2021	52.23	52.31	52.07	52.18	102,634	-0.11(-0.21%)
Jun 16, 2021	52.61	52.61	52.12	52.30	149,540	-0.19(-0.36%)
Jun 15, 2021	52.76	52.76	52.46	52.48	72,358	-0.14(-0.27%)
Jun 14, 2021	52.59	52.62	52.47	52.62	67,639	+0.08(+0.16%)
Jun 11, 2021	52.46	52.58	52.46	52.54	50,160	+0.07(+0.13%)
Jun 10, 2021	52.50	52.56	52.37	52.47	66,313	+0.12(+0.23%)
Jun 09, 2021	52.45	52.49	52.35	52.35	91,305	-0.02(-0.04%)
Jun 08, 2021	52.40	52.46	52.32	52.37	92,853	+0.03(+0.05%)
Jun 07, 2021	52.35	52.39	52.31	52.34	175,541	-0.07(-0.14%)
Jun 04, 2021	52.20	52.42	52.20	52.42	64,267	+0.35(+0.67%)
Jun 03, 2021	52.03	52.12	51.86	52.07	101,463	-0.21(-0.39%)
Jun 02, 2021	52.20	52.29	52.17	52.28	101,810	+0.10(+0.20%)
Jun 01, 2021	52.31	52.33	52.13	52.17	109,836	+0.09(+0.18%)
May 28, 2021	52.11	52.16	52.04	52.08	94,963	+0.08(+0.16%)
May 27, 2021	52.03	52.05	51.95	52.00	94,590	+0.02(+0.04%)
May 26, 2021	51.97	52.00	51.87	51.98	90,633	+0.15(+0.29%)
May 25, 2021	51.93	52.01	51.83	51.83	114,189	+0.02(+0.04%)
May 24, 2021	51.77	51.92	51.70	51.81	94,657	+0.22(+0.42%)
May 21, 2021	51.74	51.74	51.48	51.59	64,049	-0.04(-0.07%)
May 20, 2021	51.36	51.65	51.34	51.63	163,562	+0.39(+0.77%)
May 19, 2021	50.97	51.25	50.87	51.24	212,675	-0.12(-0.24%)
May 18, 2021	51.58	51.60	51.36	51.36	100,360	-0.09(-0.18%)
May 17, 2021	51.57	53.77	51.30	51.45	137,350	-0.04(-0.07%)
May 14, 2021	51.31	51.57	51.21	51.49	111,217	+0.44(+0.86%)
May 13, 2021	50.83	51.12	50.79	51.05	152,696	+0.37(+0.72%)
May 12, 2021	51.14	51.27	50.66	50.68	159,507	-0.70(-1.37%)
May 11, 2021	51.34	51.46	51.13	51.39	116,509	-0.31(-0.60%)
May 10, 2021	52.13	52.13	51.70	51.70	359,453	-0.40(-0.77%)
May 07, 2021	51.96	52.12	51.84	52.10	266,990	+0.27(+0.52%)
May 06, 2021	51.53	51.83	51.47	51.83	77,147	+0.34(+0.66%)
May 05, 2021	51.57	51.62	51.44	51.49	137,110	+0.09(+0.18%)
May 04, 2021	51.50	51.50	51.13	51.40	139,252	-0.19(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.