Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.24	51.26	51.14	51.25	113,519	+0.04(+0.08%)
Jul 28, 2023	50.98	51.22	50.98	51.21	88,165	+0.47(+0.93%)
Jul 27, 2023	51.15	51.32	50.72	50.74	101,190	-0.40(-0.79%)
Jul 26, 2023	50.98	51.20	50.94	51.14	73,865	+0.17(+0.33%)
Jul 25, 2023	50.86	51.07	50.86	50.97	136,031	+0.07(+0.14%)
Jul 24, 2023	50.91	51.01	50.89	50.91	122,025	+0.09(+0.17%)
Jul 21, 2023	50.92	50.97	50.82	50.82	117,438	-0.07(-0.14%)
Jul 20, 2023	51.14	51.14	50.78	50.89	140,183	-0.26(-0.50%)
Jul 19, 2023	51.06	51.19	51.06	51.14	135,928	+0.04(+0.08%)
Jul 18, 2023	50.92	51.10	50.82	51.10	156,852	+0.18(+0.35%)
Jul 17, 2023	50.72	50.92	50.64	50.92	144,295	+0.23(+0.45%)
Jul 14, 2023	50.83	50.92	50.70	50.70	271,260	-0.24(-0.46%)
Jul 13, 2023	50.63	50.97	50.63	50.93	231,881	+0.37(+0.74%)
Jul 12, 2023	50.19	50.56	50.19	50.56	133,001	+0.49(+0.98%)
Jul 11, 2023	49.77	50.07	49.72	50.07	225,172	+0.36(+0.73%)
Jul 10, 2023	49.58	49.71	49.53	49.71	181,682	+0.05(+0.10%)
Jul 07, 2023	49.95	49.95	49.44	49.66	217,591	+0.16(+0.32%)
Jul 06, 2023	49.58	49.58	49.24	49.50	179,665	-0.57(-1.14%)
Jul 05, 2023	50.06	50.14	49.89	50.07	172,685	-0.13(-0.26%)
Jul 03, 2023	50.14	50.27	50.14	50.20	248,489	+0.07(+0.14%)
Jun 30, 2023	50.06	50.19	49.99	50.13	353,613	+0.35(+0.70%)
Jun 29, 2023	49.68	49.78	49.59	49.78	122,166	+0.01(+0.02%)
Jun 28, 2023	49.68	49.86	49.65	49.77	131,344	+0.15(+0.29%)
Jun 27, 2023	49.54	49.79	49.51	49.63	86,947	+0.09(+0.18%)
Jun 26, 2023	49.49	49.63	49.48	49.54	110,359	+0.01(+0.02%)
Jun 23, 2023	49.59	49.59	49.44	49.53	116,231	-0.27(-0.55%)
Jun 22, 2023	49.75	49.80	49.67	49.80	117,382	-0.02(-0.04%)
Jun 21, 2023	49.74	49.99	49.73	49.82	145,525	-0.18(-0.35%)
Jun 20, 2023	50.07	50.07	49.84	50.00	176,395	-0.17(-0.33%)
Jun 16, 2023	50.44	50.44	50.14	50.16	98,855	-0.01(-0.02%)
Jun 15, 2023	49.85	50.35	49.85	50.17	183,261	+1.21(+2.47%)
May 08, 2023	49.01	49.01	48.85	48.97	127,996	-0.06(-0.12%)
May 05, 2023	48.74	49.04	48.74	49.02	100,138	+0.52(+1.06%)
May 04, 2023	48.56	48.67	48.49	48.51	150,446	-0.21(-0.44%)
May 03, 2023	48.87	48.97	48.66	48.72	132,500	+0.03(+0.06%)
May 02, 2023	48.86	48.86	48.52	48.69	199,738	-0.26(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.