Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
6.725
7.115
6.575
7.000
514,100
+0.20(+2.94%)
Jul 30, 2002
6.450
6.825
6.325
6.800
476,900
+0.37(+5.75%)
Jul 29, 2002
6.100
6.500
6.100
6.430
333,400
+0.21(+3.29%)
Jul 26, 2002
5.680
6.275
5.675
6.225
391,800
+0.55(+9.69%)
Jul 25, 2002
5.700
6.095
5.675
5.675
217,600
-0.03(-0.44%)
Jul 24, 2002
5.100
6.425
4.900
5.700
495,500
+0.10(+1.79%)
Jul 23, 2002
6.260
6.345
5.600
5.600
526,300
-0.66(-10.54%)
Jul 22, 2002
6.490
6.625
5.900
6.260
823,300
-0.23(-3.54%)
Jul 19, 2002
7.125
7.250
5.830
6.490
2,208,200
-3.21(-33.09%)
Jul 12, 2002
9.745
9.800
9.625
9.700
194,100
-0.08(-0.82%)
Jul 11, 2002
9.765
9.945
9.505
9.780
176,900
+0.01(+0.15%)
Jul 10, 2002
10.13
10.17
9.620
9.765
182,200
-0.32(-3.22%)
Jul 09, 2002
10.12
10.12
10.09
10.09
97,900
-0.03(-0.25%)
Jul 08, 2002
9.900
10.12
9.900
10.12
215,000
-0.09(-0.88%)
Jul 05, 2002
9.825
10.21
9.825
10.21
108,700
+0.16(+1.59%)
Jul 04, 2002
10.12
10.22
9.935
10.04
226,300
+0.00(+0.00%)
Jul 03, 2002
10.12
10.22
9.935
10.04
226,300
-0.16(-1.57%)
Jul 02, 2002
10.55
10.74
10.00
10.21
237,700
-0.35(-3.27%)
Jul 01, 2002
10.68
10.77
10.43
10.55
300,200
-0.07(-0.71%)
Jun 28, 2002
10.88
10.97
10.62
10.62
579,400
-0.31(-2.83%)
Jun 27, 2002
11.15
11.18
10.85
10.94
220,400
-0.21(-1.88%)
Jun 26, 2002
11.20
11.20
11.01
11.14
108,300
+0.02(+0.18%)
Jun 25, 2002
11.00
11.30
11.00
11.12
99,900
-0.14(-1.24%)
Jun 21, 2002
11.20
11.39
11.20
11.27
80,700
-0.04(-0.35%)
Jun 20, 2002
11.38
11.43
11.24
11.30
126,000
+0.00(+0.04%)
Jun 19, 2002
11.47
11.73
11.30
11.30
68,200
-0.25(-2.21%)
Jun 18, 2002
11.53
11.68
11.30
11.55
262,200
-0.08(-0.64%)
Jun 17, 2002
11.53
11.80
11.52
11.63
110,200
+0.06(+0.48%)
Jun 14, 2002
11.60
11.60
11.35
11.57
103,400
+0.32(+2.84%)
Jun 12, 2002
11.26
11.34
11.25
11.26
209,000
+0.00(+0.00%)
Jun 11, 2002
11.28
11.45
11.26
11.26
61,900
-0.04(-0.40%)
Jun 10, 2002
11.45
11.50
11.25
11.30
166,300
-0.19(-1.70%)
Jun 07, 2002
11.34
11.50
11.29
11.49
122,400
+0.15(+1.32%)
Jun 06, 2002
11.70
11.90
11.34
11.35
202,500
-0.35(-3.03%)
Jun 05, 2002
11.88
12.00
11.61
11.70
258,000
-0.38(-3.15%)
May 31, 2002
12.05
12.27
12.00
12.08
294,000
-0.31(-2.50%)
May 28, 2002
12.38
12.48
12.30
12.39
187,000
+0.13(+1.06%)
May 27, 2002
12.19
12.30
12.01
12.26
87,900
+0.00(+0.00%)
May 24, 2002
12.19
12.30
12.01
12.26
87,900
+0.15(+1.24%)
May 23, 2002
11.89
12.18
11.89
12.11
108,000
+0.20(+1.64%)
May 22, 2002
11.79
12.10
11.74
11.91
128,200
+0.04(+0.38%)
May 21, 2002
11.88
12.00
11.85
11.87
143,800
-0.13(-1.08%)
May 20, 2002
11.82
12.07
11.75
12.00
210,700
+0.40(+3.49%)
May 17, 2002
11.76
11.80
11.50
11.60
130,000
-0.17(-1.44%)
May 16, 2002
11.79
11.99
11.72
11.77
88,900
-0.05(-0.47%)
May 15, 2002
12.10
12.12
11.72
11.82
142,500
-0.29(-2.35%)
May 14, 2002
11.78
12.11
11.78
12.11
111,500
+0.26(+2.15%)
May 13, 2002
11.78
11.93
11.57
11.85
69,700
+0.03(+0.21%)
May 10, 2002
11.90
11.96
11.71
11.82
158,600
-0.11(-0.88%)
May 09, 2002
12.01
12.07
11.90
11.93
189,800
-0.08(-0.67%)
May 08, 2002
11.84
12.12
11.84
12.01
202,900
+0.12(+0.97%)
May 07, 2002
12.01
12.01
11.70
11.89
323,100
-0.11(-0.92%)
May 06, 2002
12.12
12.14
11.96
12.01
221,300
-0.12(-0.99%)
May 03, 2002
12.03
12.20
11.88
12.12
100,600
+0.12(+1.04%)
May 02, 2002
11.60
12.10
11.60
12.00
234,600
+0.46(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.