Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
17.20
18.05
17.19
17.92
1,070,000
+0.72(+4.16%)
Jul 29, 2004
16.99
17.32
16.89
17.20
1,102,700
+0.21(+1.27%)
Jul 28, 2004
16.39
17.02
16.39
16.99
1,171,000
+0.61(+3.76%)
Jul 27, 2004
16.00
16.42
15.81
16.38
1,614,400
+0.44(+2.73%)
Jul 26, 2004
17.75
17.84
15.76
15.94
4,108,800
-1.92(-10.73%)
Jul 23, 2004
18.00
18.32
17.82
17.86
512,200
-0.21(-1.16%)
Jul 22, 2004
18.07
18.10
17.49
18.07
1,053,300
-0.05(-0.30%)
Jul 21, 2004
19.10
19.23
18.05
18.12
1,100,300
-0.88(-4.66%)
Jul 20, 2004
19.00
19.20
18.75
19.00
756,000
+0.00(+0.00%)
Jul 19, 2004
19.06
19.10
18.94
19.00
585,700
+0.00(+0.03%)
Jul 16, 2004
19.43
19.62
18.95
19.00
1,206,700
-0.25(-1.30%)
Jul 15, 2004
19.19
19.55
18.90
19.25
883,700
+0.06(+0.31%)
Jul 14, 2004
18.43
19.22
18.43
19.19
803,500
+0.59(+3.17%)
Jul 13, 2004
18.85
18.86
18.54
18.60
502,400
-0.25(-1.35%)
Jul 12, 2004
19.16
19.27
18.82
18.86
810,300
-0.08(-0.42%)
Jul 09, 2004
18.35
19.12
18.20
18.93
1,890,000
+0.33(+1.80%)
Jul 08, 2004
18.45
18.80
18.26
18.60
774,000
+0.15(+0.79%)
Jul 07, 2004
17.98
18.49
17.98
18.45
740,300
+0.36(+1.99%)
Jul 06, 2004
17.91
18.25
17.88
18.09
899,700
+0.23(+1.32%)
Jul 02, 2004
17.90
17.98
17.71
17.86
376,900
+0.02(+0.14%)
Jul 01, 2004
18.00
18.00
17.70
17.84
572,600
-0.16(-0.92%)
Jun 30, 2004
18.23
18.25
17.80
18.00
901,400
+0.00(+0.00%)
Jun 29, 2004
17.38
18.09
17.25
18.00
1,092,400
+0.63(+3.63%)
Jun 28, 2004
18.23
18.36
17.36
17.37
1,497,200
-0.88(-4.82%)
Jun 25, 2004
17.68
18.25
17.62
18.25
3,051,700
+0.57(+3.19%)
Jun 24, 2004
17.75
17.91
17.60
17.68
1,341,200
-0.06(-0.34%)
Jun 23, 2004
17.38
17.84
17.30
17.75
1,245,700
+0.37(+2.10%)
Jun 22, 2004
17.11
17.38
17.00
17.38
727,300
+0.30(+1.79%)
Jun 21, 2004
16.75
17.20
16.72
17.07
1,204,000
+0.37(+2.21%)
Jun 18, 2004
16.62
16.72
16.35
16.70
1,228,600
-0.16(-0.92%)
Jun 17, 2004
16.65
16.91
16.55
16.86
1,397,800
+0.27(+1.66%)
Jun 16, 2004
16.25
16.65
16.11
16.59
1,287,600
+0.34(+2.09%)
Jun 15, 2004
15.70
16.25
15.70
16.25
1,149,100
+0.60(+3.84%)
Jun 14, 2004
15.57
15.68
15.14
15.64
996,300
+0.14(+0.90%)
Jun 10, 2004
15.25
15.55
15.25
15.51
328,300
+0.28(+1.84%)
Jun 09, 2004
15.62
15.62
15.21
15.22
486,200
-0.45(-2.87%)
Jun 08, 2004
15.78
15.88
15.56
15.68
872,700
-0.10(-0.63%)
Jun 07, 2004
15.43
15.88
15.43
15.78
628,200
+0.44(+2.84%)
Jun 04, 2004
15.36
15.55
15.09
15.34
906,600
-0.02(-0.10%)
Jun 03, 2004
15.75
15.80
15.28
15.36
1,043,500
-0.39(-2.51%)
Jun 02, 2004
15.99
15.99
15.71
15.75
866,800
-0.06(-0.41%)
Jun 01, 2004
15.44
15.85
15.40
15.81
956,200
+0.39(+2.53%)
May 28, 2004
15.17
15.45
15.05
15.43
947,900
+0.28(+1.82%)
May 27, 2004
15.22
15.30
15.00
15.15
614,500
-0.01(-0.07%)
May 26, 2004
15.09
15.25
14.86
15.16
739,000
+0.12(+0.80%)
May 25, 2004
14.99
15.19
14.74
15.04
1,491,100
+0.34(+2.35%)
May 24, 2004
14.25
14.79
14.22
14.70
684,600
+0.58(+4.07%)
May 21, 2004
14.24
14.38
14.07
14.12
527,900
+0.00(+0.00%)
May 20, 2004
14.32
14.53
14.07
14.12
835,700
-0.18(-1.22%)
May 19, 2004
14.43
14.66
14.15
14.29
843,200
+0.12(+0.85%)
May 18, 2004
14.09
14.21
13.90
14.18
896,700
+0.31(+2.20%)
May 17, 2004
14.05
14.18
13.80
13.87
589,700
-0.16(-1.14%)
May 14, 2004
14.05
14.19
13.77
14.03
532,500
+0.04(+0.25%)
May 13, 2004
14.00
14.19
13.78
13.99
793,400
+0.05(+0.36%)
May 12, 2004
14.18
14.22
13.45
13.95
1,039,800
+0.38(+2.76%)
May 11, 2004
13.50
13.69
13.35
13.57
1,014,000
+0.43(+3.23%)
May 10, 2004
13.50
13.61
12.43
13.14
1,705,900
-0.76(-5.43%)
May 07, 2004
14.55
14.82
13.86
13.90
709,900
-0.72(-4.92%)
May 06, 2004
14.91
14.99
14.46
14.62
686,600
-0.38(-2.53%)
May 05, 2004
15.19
15.20
14.93
15.00
1,070,800
+0.09(+0.57%)
May 04, 2004
14.88
15.10
14.80
14.91
1,700,200
+0.12(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.