Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
78.37
83.17
73.75
74.39
16,785,400
-14.11(-15.94%)
Jul 30, 2008
81.49
88.85
79.79
88.50
5,232,312
+7.00(+8.59%)
Jul 29, 2008
81.50
85.69
78.00
81.50
5,929,594
-0.88(-1.07%)
Jul 28, 2008
82.78
87.54
81.19
82.38
5,234,593
-0.12(-0.15%)
Jul 25, 2008
80.33
84.26
79.22
82.50
7,153,613
+2.82(+3.54%)
Jul 24, 2008
79.95
81.39
73.60
79.68
8,623,887
+1.24(+1.58%)
Jul 23, 2008
80.75
84.40
78.04
78.44
9,475,101
-2.90(-3.57%)
Jul 22, 2008
87.24
87.24
79.20
81.34
8,714,600
-7.40(-8.34%)
Jul 21, 2008
82.78
88.85
80.89
88.74
6,056,515
+6.85(+8.36%)
Jul 18, 2008
83.08
85.16
79.78
81.89
7,014,685
-0.60(-0.73%)
Jul 17, 2008
89.53
92.78
80.11
82.49
9,405,417
-8.27(-9.11%)
Jul 16, 2008
100.21
100.79
89.24
90.76
6,422,759
-5.26(-5.48%)
Jul 15, 2008
100.88
102.54
93.13
96.02
4,480,498
-5.93(-5.82%)
Jul 14, 2008
101.11
104.60
100.12
101.95
3,835,394
+1.65(+1.65%)
Jul 11, 2008
96.00
100.54
93.65
100.30
5,290,711
+4.48(+4.68%)
Jul 10, 2008
92.25
97.16
86.44
95.82
6,369,279
+3.37(+3.65%)
Jul 09, 2008
95.76
98.75
91.96
92.45
5,129,400
-1.18(-1.26%)
Jul 08, 2008
94.58
95.50
88.89
93.63
6,870,134
-1.95(-2.04%)
Jul 07, 2008
94.94
98.70
91.53
95.58
5,327,831
+0.75(+0.79%)
Jul 04, 2008
96.16
98.27
90.76
94.83
6,924,776
+0.00(+0.00%)
Jul 03, 2008
96.16
98.27
90.76
94.83
6,924,776
-0.74(-0.77%)
Jul 02, 2008
110.01
110.92
93.45
95.57
13,291,465
-16.38(-14.63%)
Jul 01, 2008
109.71
112.23
107.90
111.95
4,222,027
-0.42(-0.37%)
Jun 30, 2008
113.94
115.46
111.73
112.37
3,572,368
+0.42(+0.38%)
Jun 27, 2008
109.37
112.31
107.00
111.95
3,115,954
+3.53(+3.26%)
Jun 26, 2008
107.67
109.95
103.43
108.42
3,672,786
+0.18(+0.17%)
Jun 25, 2008
111.32
112.81
103.93
108.24
4,702,583
-2.51(-2.27%)
Jun 24, 2008
113.24
113.91
109.83
110.75
3,185,065
-2.59(-2.29%)
Jun 23, 2008
111.77
113.50
109.07
113.34
3,156,124
+3.17(+2.88%)
Jun 20, 2008
111.52
112.94
108.86
110.17
3,467,639
-0.24(-0.22%)
Jun 19, 2008
118.64
119.10
110.00
110.41
4,780,807
-6.93(-5.91%)
Jun 18, 2008
109.99
117.38
109.99
117.34
4,921,181
+8.02(+7.34%)
Jun 17, 2008
107.38
109.97
106.37
109.32
2,811,456
+2.63(+2.47%)
Jun 16, 2008
107.51
108.15
105.50
106.69
1,959,717
+0.59(+0.56%)
Jun 13, 2008
101.36
106.78
101.17
106.10
2,792,443
+4.15(+4.07%)
Jun 12, 2008
103.50
103.98
100.75
101.95
3,913,288
-0.76(-0.74%)
Jun 11, 2008
102.37
104.38
100.63
102.71
4,057,396
+0.78(+0.77%)
Jun 10, 2008
102.73
107.79
99.26
101.93
4,242,058
-6.09(-5.64%)
Jun 09, 2008
104.53
108.40
103.70
108.02
2,397,771
+4.67(+4.52%)
Jun 06, 2008
105.78
107.91
103.35
103.35
2,748,175
-1.20(-1.15%)
Jun 05, 2008
101.14
104.56
98.20
104.55
2,769,188
+5.77(+5.84%)
Jun 04, 2008
102.73
102.74
98.40
98.78
3,508,261
-4.45(-4.31%)
Jun 03, 2008
104.10
107.00
101.55
103.23
4,652,288
+0.01(+0.01%)
Jun 02, 2008
97.99
104.43
97.76
103.22
3,812,822
+5.66(+5.80%)
May 30, 2008
95.88
98.06
95.20
97.56
2,359,249
+2.70(+2.85%)
May 29, 2008
97.60
97.67
93.85
94.86
3,243,440
-3.21(-3.27%)
May 28, 2008
93.20
98.33
91.18
98.07
3,555,976
+3.38(+3.57%)
May 27, 2008
95.50
96.38
93.54
94.69
2,390,705
-1.20(-1.25%)
May 26, 2008
97.37
98.23
93.20
95.89
0
+0.00(+0.00%)
May 23, 2008
97.37
98.23
93.20
95.89
2,496,163
-1.06(-1.09%)
May 22, 2008
98.43
99.47
96.17
96.95
2,749,916
-0.11(-0.11%)
May 21, 2008
99.41
103.28
96.92
97.06
4,324,846
-2.12(-2.14%)
May 20, 2008
96.38
99.74
95.08
99.18
3,145,903
+1.53(+1.57%)
May 19, 2008
101.45
101.45
96.80
97.65
3,657,260
-2.36(-2.36%)
May 16, 2008
96.73
100.01
96.20
100.01
4,008,794
+3.99(+4.16%)
May 15, 2008
93.38
97.80
93.14
96.02
4,426,955
+3.50(+3.78%)
May 14, 2008
95.26
95.66
92.24
92.52
4,871,436
-3.07(-3.21%)
May 13, 2008
91.21
95.85
90.52
95.59
3,550,473
+3.83(+4.17%)
May 12, 2008
90.60
91.94
88.36
91.76
1,762,516
+0.59(+0.65%)
May 09, 2008
91.02
91.92
88.50
91.17
1,528,417
-0.42(-0.46%)
May 08, 2008
88.00
91.74
87.51
91.59
3,306,933
+2.14(+2.39%)
May 07, 2008
91.47
91.50
88.77
89.45
2,306,187
-2.15(-2.35%)
May 06, 2008
88.81
92.11
87.43
91.60
3,527,205
+2.98(+3.36%)
May 05, 2008
85.11
89.39
84.51
88.62
3,383,888
+4.33(+5.14%)
May 02, 2008
81.01
85.00
80.74
84.29
3,531,096
+4.09(+5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.