Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
37.48
37.75
36.07
37.48
4,115,755
+0.71(+1.93%)
Jul 29, 2010
37.10
37.49
36.00
36.77
14,848
-1.55(-4.04%)
Jul 28, 2010
38.32
39.09
38.07
38.32
180
+0.00(+0.00%)
Jul 27, 2010
38.32
39.62
37.66
38.32
240
-0.86(-2.19%)
Jul 26, 2010
39.02
39.52
38.53
39.18
2,921,270
+0.16(+0.41%)
Jul 23, 2010
39.15
39.83
38.29
39.02
5,968,884
-0.20(-0.51%)
Jul 22, 2010
38.21
39.52
38.15
39.22
8,258
+1.55(+4.11%)
Jul 21, 2010
37.70
38.59
37.21
37.67
5,361,436
+0.34(+0.91%)
Jul 20, 2010
37.33
37.54
34.62
37.33
4,098,364
+2.01(+5.69%)
Jul 19, 2010
35.28
35.77
34.63
35.32
2,627,348
+0.23(+0.66%)
Jul 16, 2010
35.09
36.46
34.92
35.09
4,058,263
-1.46(-3.99%)
Jul 15, 2010
36.59
36.66
35.64
36.55
2,977,957
-0.12(-0.33%)
Jul 14, 2010
36.83
37.25
36.33
36.67
11,929
-0.41(-1.11%)
Jul 13, 2010
37.08
37.65
36.81
37.08
6,056
+0.33(+0.90%)
Jul 12, 2010
36.91
37.46
36.32
36.75
2,652,003
-0.34(-0.92%)
Jul 09, 2010
37.09
37.56
35.92
37.09
3,227,862
+0.63(+1.73%)
Jul 08, 2010
36.56
36.70
35.35
36.46
6,948
+0.48(+1.33%)
Jul 07, 2010
33.98
36.00
33.94
35.98
4,236,581
+2.12(+6.26%)
Jul 06, 2010
34.61
35.13
33.43
33.86
1,157
+0.43(+1.29%)
Jul 02, 2010
33.43
34.41
33.11
33.43
3,014,908
-0.60(-1.76%)
Jul 01, 2010
34.47
35.02
32.58
34.03
4,886,487
+0.27(+0.80%)
Jun 30, 2010
34.55
35.31
33.52
33.76
942
-0.60(-1.75%)
Jun 29, 2010
35.32
35.50
34.02
34.36
10,981
-3.01(-8.05%)
Jun 25, 2010
37.37
37.84
36.27
37.37
6,035,038
+0.44(+1.19%)
Jun 24, 2010
37.47
38.16
36.70
36.93
18,786
-0.65(-1.73%)
Jun 23, 2010
36.91
37.97
36.67
37.58
3,884,548
+0.38(+1.02%)
Jun 22, 2010
39.28
39.37
36.95
37.20
14,237
-1.92(-4.91%)
Jun 21, 2010
40.46
40.76
38.64
39.12
3,534,946
+0.01(+0.03%)
Jun 18, 2010
39.11
39.21
38.04
39.11
5,154,752
+0.44(+1.14%)
Jun 17, 2010
39.93
39.93
38.11
38.67
4,886,696
-0.92(-2.32%)
Jun 16, 2010
39.79
40.13
39.14
39.59
8,819
-0.63(-1.57%)
Jun 15, 2010
39.79
40.55
39.45
40.22
4,956,074
+1.12(+2.86%)
Jun 14, 2010
39.64
39.97
38.99
39.10
4,785,446
+0.22(+0.57%)
Jun 11, 2010
37.74
38.90
37.74
38.88
3,357,670
+0.30(+0.78%)
Jun 10, 2010
37.40
38.64
37.21
38.58
1,423
+2.60(+7.23%)
Jun 09, 2010
37.08
37.70
35.73
35.98
4,262,465
-0.56(-1.53%)
Jun 08, 2010
34.80
36.67
34.77
36.54
5,875,539
+1.96(+5.67%)
Jun 07, 2010
35.40
36.20
34.43
34.58
5,471,620
-0.56(-1.59%)
Jun 04, 2010
35.14
37.61
34.84
35.14
8,829,632
-2.79(-7.36%)
Jun 03, 2010
37.01
38.02
35.57
37.93
7,351,623
+0.83(+2.24%)
Jun 02, 2010
34.86
37.10
34.73
37.10
22,842
+2.88(+8.42%)
Jun 01, 2010
35.89
36.52
34.22
34.22
1,903
-2.26(-6.20%)
May 28, 2010
36.48
37.67
36.12
36.48
4,455,286
-0.62(-1.67%)
May 27, 2010
36.25
37.13
35.79
37.10
4,860,534
+2.04(+5.82%)
May 26, 2010
35.98
36.35
34.83
35.06
13,383
+0.25(+0.72%)
May 25, 2010
32.51
34.89
32.29
34.81
200
+0.84(+2.47%)
May 24, 2010
35.36
35.69
33.91
33.97
5,140,183
-1.51(-4.26%)
May 21, 2010
32.34
35.89
32.34
35.48
8,811,655
+1.75(+5.19%)
May 20, 2010
33.40
34.97
33.20
33.73
2,010
-2.31(-6.41%)
May 19, 2010
36.83
37.59
35.28
36.04
10,103,220
-1.53(-4.07%)
May 18, 2010
39.59
40.00
37.27
37.57
200
-1.18(-3.05%)
May 17, 2010
40.05
40.28
37.60
38.75
5,809,669
-1.46(-3.63%)
May 14, 2010
40.21
40.84
39.50
40.21
4,137,141
-0.91(-2.21%)
May 13, 2010
41.01
41.98
40.50
41.12
4,307,578
+0.03(+0.07%)
May 12, 2010
39.62
41.35
39.53
41.09
5,831,097
+1.79(+4.55%)
May 11, 2010
40.83
41.44
39.15
39.30
10,279
-2.40(-5.76%)
May 10, 2010
40.73
41.72
40.64
41.70
6,698,467
+3.36(+8.76%)
May 07, 2010
38.76
40.25
37.70
38.34
8,258,373
-1.00(-2.54%)
May 06, 2010
39.36
41.52
36.68
39.34
1,002
-0.69(-1.72%)
May 05, 2010
40.71
42.23
39.85
40.03
8,260,971
-2.23(-5.28%)
May 04, 2010
43.45
43.58
41.68
42.26
13,599
-2.29(-5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.