Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
29.35
29.47
28.62
28.98
4,398,537
-0.51(-1.73%)
Jul 30, 2012
29.45
29.99
28.68
29.49
2,876,503
+0.08(+0.27%)
Jul 27, 2012
28.78
29.60
27.42
29.41
4,856,212
+0.95(+3.34%)
Jul 26, 2012
28.83
29.33
27.72
28.46
4,088,943
+0.60(+2.15%)
Jul 25, 2012
29.71
29.71
27.63
27.86
5,980,837
-1.61(-5.46%)
Jul 24, 2012
30.86
31.10
29.34
29.47
4,065,355
-1.34(-4.35%)
Jul 23, 2012
30.31
30.95
29.66
30.81
2,519,477
-0.09(-0.29%)
Jul 20, 2012
30.31
30.92
30.07
30.90
3,907,355
+0.61(+2.01%)
Jul 19, 2012
30.87
31.14
30.20
30.29
3,333,302
-0.40(-1.30%)
Jul 18, 2012
30.80
31.46
30.20
30.69
2,806,449
-0.11(-0.36%)
Jul 17, 2012
30.53
31.01
29.97
30.80
2,932,848
+0.34(+1.12%)
Jul 16, 2012
31.49
31.55
30.31
30.46
4,999,885
-1.20(-3.79%)
Jul 13, 2012
30.80
31.75
30.78
31.66
3,148,125
+0.97(+3.16%)
Jul 12, 2012
29.95
30.99
29.45
30.69
3,719,072
+0.40(+1.32%)
Jul 11, 2012
29.87
30.48
29.44
30.29
3,587,963
+0.64(+2.16%)
Jul 10, 2012
30.63
31.65
29.38
29.65
4,170,977
-0.69(-2.27%)
Jul 09, 2012
30.94
31.21
30.07
30.34
3,544,978
-0.72(-2.32%)
Jul 06, 2012
30.74
31.55
30.49
31.06
3,539,045
-0.10(-0.32%)
Jul 05, 2012
30.98
31.65
30.67
31.16
3,306,548
-0.03(-0.10%)
Jul 03, 2012
30.73
31.67
30.61
31.19
2,603,857
+0.75(+2.46%)
Jul 02, 2012
30.14
30.95
29.84
30.44
2,770,604
+0.20(+0.66%)
Jun 29, 2012
29.94
30.29
29.40
30.24
4,966,729
+0.93(+3.17%)
Jun 28, 2012
28.16
29.66
28.16
29.31
3,854,577
+0.73(+2.55%)
Jun 27, 2012
27.22
28.77
27.22
28.58
3,561,302
+1.52(+5.62%)
Jun 26, 2012
27.33
27.53
26.41
27.06
2,756,643
-0.28(-1.02%)
Jun 25, 2012
27.70
27.84
27.15
27.34
2,354,182
-0.92(-3.26%)
Jun 22, 2012
28.15
28.59
27.78
28.26
5,499,716
+0.19(+0.68%)
Jun 21, 2012
29.14
29.20
27.91
28.07
3,405,341
-1.19(-4.07%)
Jun 20, 2012
29.06
29.58
28.78
29.26
3,150,890
+0.22(+0.76%)
Jun 19, 2012
28.26
29.29
27.98
29.04
3,731,205
+1.11(+3.97%)
Jun 18, 2012
27.78
28.15
27.32
27.93
2,550,898
-0.11(-0.39%)
Jun 15, 2012
27.66
28.12
27.45
28.04
4,087,082
+0.46(+1.67%)
Jun 14, 2012
26.87
27.60
26.46
27.58
4,469,840
+0.78(+2.91%)
Jun 13, 2012
26.95
27.47
26.69
26.80
3,038,070
-0.41(-1.51%)
Jun 12, 2012
27.46
27.74
26.59
27.21
4,986,805
-0.06(-0.22%)
Jun 11, 2012
28.47
28.60
27.23
27.27
3,783,305
-0.98(-3.47%)
Jun 08, 2012
28.20
28.34
27.64
28.25
2,806,413
-0.15(-0.53%)
Jun 07, 2012
29.15
29.67
28.30
28.40
2,308,017
-0.27(-0.94%)
Jun 06, 2012
28.29
28.88
28.10
28.67
3,528,297
+0.76(+2.72%)
Jun 05, 2012
28.20
28.80
27.65
27.91
4,144,458
-0.29(-1.03%)
Jun 04, 2012
28.34
28.68
27.50
28.20
3,694,527
+0.05(+0.18%)
Jun 01, 2012
27.14
28.91
26.91
28.15
7,669,723
+0.07(+0.25%)
May 31, 2012
28.82
28.89
27.80
28.08
5,831,093
-0.76(-2.64%)
May 30, 2012
29.68
29.68
28.71
28.84
4,677,970
-1.29(-4.28%)
May 29, 2012
30.25
31.00
29.65
30.13
3,519,314
+0.54(+1.82%)
May 25, 2012
29.66
30.09
29.21
29.59
2,279,853
+0.02(+0.07%)
May 24, 2012
30.42
30.47
29.37
29.57
4,729,956
-0.75(-2.47%)
May 23, 2012
29.51
30.50
29.05
30.32
5,005,290
+0.47(+1.57%)
May 22, 2012
30.47
30.77
29.21
29.85
8,651,213
-0.59(-1.94%)
May 21, 2012
29.46
30.63
29.13
30.44
4,348,106
+1.08(+3.68%)
May 18, 2012
30.22
30.49
29.02
29.36
5,194,157
-0.79(-2.62%)
May 17, 2012
30.55
30.90
29.91
30.15
7,788,694
-0.46(-1.50%)
May 16, 2012
31.24
31.75
30.37
30.61
7,570,102
-0.65(-2.08%)
May 15, 2012
33.53
33.60
30.87
31.26
9,253,610
-2.27(-6.77%)
May 14, 2012
33.91
34.68
33.51
33.53
3,843,960
-0.73(-2.13%)
May 11, 2012
34.17
34.84
34.11
34.26
2,621,819
-0.32(-0.93%)
May 10, 2012
35.46
35.59
34.32
34.58
3,113,965
-0.55(-1.57%)
May 09, 2012
33.38
35.60
33.00
35.13
6,988,704
+1.00(+2.93%)
May 08, 2012
33.43
34.26
32.93
34.13
5,157,057
+0.35(+1.04%)
May 07, 2012
33.17
34.39
33.16
33.78
5,346,705
+0.40(+1.20%)
May 04, 2012
33.37
33.57
32.97
33.38
5,305,500
-0.16(-0.48%)
May 03, 2012
33.27
34.10
33.15
33.54
4,933,123
+0.30(+0.90%)
May 02, 2012
33.90
33.90
33.14
33.24
5,523,264
-0.85(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.