Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
19.20
19.44
18.94
19.38
3,252,586
+0.21(+1.10%)
Jul 28, 2016
18.89
19.42
18.83
19.17
6,065,958
+0.28(+1.48%)
Jul 27, 2016
18.52
19.62
18.03
18.89
7,370,626
+0.54(+2.94%)
Jul 26, 2016
17.07
18.46
16.78
18.35
6,418,817
+1.18(+6.87%)
Jul 25, 2016
16.91
17.33
16.81
17.17
6,155,325
+0.13(+0.76%)
Jul 22, 2016
17.02
17.09
16.69
17.04
3,812,163
+0.08(+0.47%)
Jul 21, 2016
17.27
17.28
16.75
16.96
3,513,480
-0.10(-0.59%)
Jul 20, 2016
16.41
17.19
16.26
17.06
7,024,252
+0.45(+2.71%)
Jul 19, 2016
16.88
16.95
16.48
16.61
3,179,153
-0.36(-2.12%)
Jul 18, 2016
16.96
17.18
16.86
16.97
3,866,694
-0.22(-1.28%)
Jul 15, 2016
16.83
17.31
16.75
17.19
3,228,794
+0.43(+2.57%)
Jul 14, 2016
17.00
17.24
16.71
16.76
2,945,084
+0.05(+0.30%)
Jul 13, 2016
17.04
17.09
16.49
16.71
2,703,942
-0.27(-1.59%)
Jul 12, 2016
16.70
17.29
16.70
16.98
3,495,657
+0.61(+3.73%)
Jul 11, 2016
16.37
16.62
16.21
16.37
2,960,999
+0.13(+0.80%)
Jul 08, 2016
16.23
15.96
16.05
16.24
3,744,563
+0.28(+1.75%)
Jul 07, 2016
16.76
16.90
15.80
15.96
3,955,430
-0.61(-3.68%)
Jul 06, 2016
15.59
16.66
15.48
16.57
9,479,956
+0.75(+4.74%)
Jul 05, 2016
15.93
16.00
15.03
15.82
5,624,790
-0.58(-3.54%)
Jul 01, 2016
15.80
16.40
16.40
16.40
4,178,800
+0.31(+1.93%)
Jun 30, 2016
15.99
16.14
15.71
16.09
4,651,929
+0.18(+1.13%)
Jun 29, 2016
15.45
16.34
15.37
15.91
8,015,473
+0.75(+4.95%)
Jun 28, 2016
14.14
15.30
14.13
15.16
4,619,952
+1.53(+11.23%)
Jun 27, 2016
14.31
14.34
13.36
13.63
5,516,652
-0.95(-6.52%)
Jun 24, 2016
14.77
14.90
14.60
14.58
4,129,092
-0.91(-5.87%)
Jun 23, 2016
14.99
15.50
14.88
15.49
3,902,466
+0.75(+5.09%)
Jun 22, 2016
15.03
15.27
14.73
14.74
4,124,897
-0.17(-1.14%)
Jun 21, 2016
14.63
15.02
14.47
14.91
3,968,178
+0.16(+1.08%)
Jun 20, 2016
14.79
15.00
14.50
14.75
6,388,909
+0.45(+3.15%)
Jun 17, 2016
13.70
14.74
13.70
14.30
8,681,583
+0.80(+5.93%)
Jun 16, 2016
13.38
13.58
12.87
13.50
4,742,379
+0.00(+0.00%)
Jun 15, 2016
13.28
13.91
12.96
13.50
4,426,852
+0.22(+1.66%)
Jun 14, 2016
13.43
13.81
13.00
13.28
4,116,416
-0.35(-2.57%)
Jun 13, 2016
13.16
13.91
13.11
13.63
4,796,923
+0.25(+1.87%)
Jun 10, 2016
14.37
14.53
13.20
13.38
8,687,943
-1.28(-8.73%)
Jun 09, 2016
14.82
14.85
14.22
14.66
6,244,600
-0.41(-2.72%)
Jun 08, 2016
15.59
15.94
15.01
15.07
7,974,551
-0.29(-1.89%)
Jun 07, 2016
15.50
15.64
15.25
15.36
4,724,169
-0.07(-0.45%)
Jun 06, 2016
15.69
15.75
15.25
15.43
5,525,491
-0.23(-1.47%)
Jun 03, 2016
15.31
15.72
15.16
15.66
4,447,669
+0.55(+3.64%)
Jun 02, 2016
15.15
15.25
14.89
15.11
6,497,954
-0.39(-2.52%)
Jun 01, 2016
15.19
15.55
14.78
15.50
5,298,134
+0.14(+0.91%)
May 31, 2016
14.90
15.73
14.85
15.36
7,189,288
+0.51(+3.43%)
May 27, 2016
14.92
14.85
14.85
14.85
5,324,300
-0.17(-1.13%)
May 26, 2016
14.99
15.22
14.77
15.02
7,888,698
+0.19(+1.28%)
May 25, 2016
14.07
14.87
14.06
14.83
5,130,748
+0.84(+6.00%)
May 24, 2016
13.65
14.12
13.30
13.99
6,372,964
+0.49(+3.63%)
May 23, 2016
13.06
13.86
12.69
13.50
5,090,674
+0.33(+2.51%)
May 20, 2016
13.21
13.44
13.09
13.17
6,093,165
+0.00(+0.00%)
May 19, 2016
13.16
13.47
12.62
13.17
7,751,156
-0.33(-2.44%)
May 18, 2016
14.40
14.67
13.48
13.50
6,515,920
-0.98(-6.77%)
May 17, 2016
14.26
14.86
14.02
14.48
5,675,796
+0.44(+3.13%)
May 16, 2016
14.57
14.94
14.01
14.04
6,184,980
-0.28(-1.96%)
May 13, 2016
14.24
14.86
14.12
14.32
4,293,519
-0.09(-0.62%)
May 12, 2016
15.50
15.50
14.32
14.41
6,601,530
-0.82(-5.38%)
May 11, 2016
14.51
15.64
14.39
15.23
7,737,574
+0.49(+3.32%)
May 10, 2016
14.01
14.76
13.75
14.74
5,322,608
+0.94(+6.81%)
May 09, 2016
14.49
14.64
13.68
13.80
5,477,356
-1.09(-7.32%)
May 06, 2016
14.27
14.97
14.16
14.89
6,102,919
+0.22(+1.50%)
May 05, 2016
15.35
15.37
14.33
14.67
5,751,250
+0.09(+0.62%)
May 04, 2016
14.81
15.61
14.01
14.58
7,172,017
-0.04(-0.27%)
May 03, 2016
15.01
15.13
14.44
14.62
5,045,174
-0.80(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.