Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
39.78
+0.32 (+0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
11.32
11.88
11.26
11.88
466,055,136
+0.66(+5.87%)
Jul 30, 2009
11.14
11.36
11.08
11.22
358,484,352
+0.36(+3.33%)
Jul 29, 2009
10.63
11.04
10.63
10.86
321,847,712
+0.14(+1.35%)
Jul 28, 2009
10.40
10.79
10.37
10.71
300,262,400
+0.27(+2.62%)
Jul 27, 2009
10.16
10.55
10.05
10.44
299,754,208
+0.39(+3.92%)
Jul 24, 2009
10.14
10.26
9.855
10.05
232,774,832
-0.14(-1.42%)
Jul 23, 2009
9.919
10.34
9.799
10.19
354,773,856
+0.37(+3.76%)
Jul 22, 2009
9.606
10.02
9.582
9.823
308,256,992
+0.03(+0.33%)
Jul 21, 2009
9.863
9.959
9.582
9.791
321,294,848
-0.04(-0.41%)
Jul 20, 2009
10.30
10.33
9.734
9.831
473,308,288
-0.52(-5.04%)
Jul 17, 2009
10.58
10.82
10.25
10.35
569,030,208
-0.22(-2.13%)
Jul 16, 2009
10.60
10.79
10.46
10.58
382,289,312
-0.20(-1.86%)
Jul 15, 2009
10.63
10.94
10.52
10.78
461,678,080
+0.41(+3.95%)
Jul 14, 2009
10.61
10.63
10.27
10.37
337,464,480
-0.06(-0.62%)
Jul 13, 2009
9.935
10.43
9.855
10.43
487,021,280
+0.89(+9.34%)
Jul 10, 2009
9.534
9.606
9.301
9.542
264,311,456
-0.07(-0.75%)
Jul 09, 2009
9.718
9.839
9.509
9.614
339,300,576
+0.10(+1.10%)
Jul 08, 2009
9.791
9.871
9.052
9.509
709,616,960
-0.27(-2.71%)
Jul 07, 2009
9.758
9.935
9.598
9.774
342,523,552
+0.02(+0.16%)
Jul 06, 2009
10.02
10.11
9.509
9.758
469,841,984
-0.39(-3.88%)
Jul 02, 2009
10.27
10.48
10.14
10.15
268,159,488
-0.33(-3.14%)
Jul 01, 2009
10.66
10.80
10.47
10.48
302,440,000
-0.12(-1.14%)
Jun 30, 2009
10.65
10.83
10.39
10.60
380,745,184
+0.01(+0.08%)
Jun 29, 2009
10.27
10.59
10.06
10.59
413,958,816
+0.35(+3.45%)
Jun 26, 2009
9.911
10.26
9.855
10.24
425,605,856
+0.32(+3.24%)
Jun 25, 2009
9.718
9.927
9.686
9.919
410,849,440
+0.00(+0.00%)
Jun 24, 2009
9.999
10.18
9.783
9.919
415,435,200
+0.10(+0.98%)
Jun 23, 2009
9.726
9.991
9.582
9.823
445,858,880
+0.23(+2.43%)
Jun 22, 2009
10.34
10.48
9.590
9.590
539,011,264
-1.03(-9.68%)
Jun 19, 2009
10.52
10.72
10.30
10.62
540,318,784
+0.26(+2.48%)
Jun 18, 2009
9.959
10.40
9.911
10.36
423,819,744
+0.48(+4.88%)
Jun 17, 2009
10.22
10.25
9.654
9.879
552,034,432
-0.35(-3.38%)
Jun 16, 2009
10.76
10.76
10.22
10.22
460,788,256
-0.60(-5.53%)
Jun 15, 2009
10.94
11.00
10.57
10.82
429,194,720
-0.20(-1.79%)
Jun 12, 2009
10.68
11.19
10.63
11.02
558,163,520
+0.60(+5.78%)
Jun 11, 2009
9.799
10.62
9.791
10.42
656,762,048
+0.80(+8.26%)
Jun 10, 2009
9.734
9.919
9.582
9.622
408,427,616
-0.06(-0.66%)
Jun 09, 2009
9.750
9.758
9.582
9.686
252,422,128
+0.00(+0.00%)
Jun 08, 2009
9.694
9.783
9.477
9.686
306,679,040
+0.16(+1.69%)
Jun 05, 2009
9.831
9.903
9.525
9.525
460,391,296
-0.01(-0.08%)
Jun 04, 2009
9.132
9.534
8.995
9.534
393,233,696
+0.53(+5.89%)
Jun 03, 2009
8.987
9.268
8.947
9.003
293,986,528
+0.02(+0.18%)
Jun 02, 2009
8.987
9.317
8.915
8.987
387,309,696
-0.02(-0.18%)
Jun 01, 2009
9.164
9.437
9.003
9.003
435,773,088
-0.05(-0.53%)
May 29, 2009
9.228
9.236
8.811
9.052
461,449,760
-0.02(-0.27%)
May 28, 2009
8.762
9.076
8.489
9.076
577,370,624
+0.31(+3.57%)
May 27, 2009
9.092
9.268
8.762
8.762
672,215,680
-0.06(-0.64%)
May 26, 2009
8.754
9.052
8.682
8.819
616,399,360
-0.07(-0.81%)
May 22, 2009
9.317
9.357
8.634
8.891
625,586,816
-0.27(-2.98%)
May 21, 2009
9.196
9.614
8.995
9.164
728,382,912
-0.06(-0.70%)
May 20, 2009
9.598
9.831
9.003
9.228
1,491,686,528
+0.19(+2.13%)
May 19, 2009
9.598
9.831
9.036
9.036
611,486,464
-0.39(-4.09%)
May 18, 2009
9.277
9.718
9.252
9.421
683,722,496
+0.85(+9.93%)
May 15, 2009
9.108
9.341
8.497
8.570
403,560,256
-0.51(-5.66%)
May 14, 2009
8.690
9.293
8.522
9.084
548,225,024
+0.24(+2.72%)
May 13, 2009
9.582
9.598
8.843
8.843
486,300,736
-0.95(-9.68%)
May 12, 2009
10.63
10.67
9.734
9.791
512,706,752
-0.60(-5.80%)
May 11, 2009
10.92
11.20
10.39
10.39
510,804,064
-0.99(-8.68%)
May 08, 2009
11.43
11.74
10.88
11.38
848,284,992
-0.37(-3.14%)
May 07, 2009
11.85
12.10
10.26
11.75
1,168,064,896
+1.56(+15.29%)
May 06, 2009
8.706
10.32
9.244
10.19
1,148,539,648
+1.49(+17.07%)
May 05, 2009
8.248
8.931
8.112
8.706
685,739,264
+0.37(+4.43%)
May 04, 2009
7.140
8.393
7.084
8.337
724,076,928
+1.35(+19.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.