Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
39.99
+1.36 (+3.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
7.825
8.077
7.793
7.882
231,516,080
-0.06(-0.82%)
Jul 28, 2011
7.890
7.995
7.866
7.947
139,780,704
+0.09(+1.14%)
Jul 27, 2011
8.052
8.069
7.857
7.857
186,303,952
-0.26(-3.20%)
Jul 26, 2011
8.093
8.190
8.044
8.117
149,042,144
-0.01(-0.10%)
Jul 25, 2011
8.093
8.174
8.020
8.125
160,628,272
-0.10(-1.18%)
Jul 22, 2011
8.257
8.271
8.190
8.223
170,570,960
-0.08(-0.98%)
Jul 21, 2011
8.142
8.345
8.117
8.304
292,991,936
+0.31(+3.86%)
Jul 20, 2011
7.841
8.117
7.817
7.995
307,473,120
+0.23(+2.93%)
Jul 19, 2011
7.914
7.995
7.630
7.768
396,948,192
-0.12(-1.54%)
Jul 18, 2011
8.020
8.060
7.736
7.890
279,285,920
-0.23(-2.80%)
Jul 15, 2011
8.215
8.263
8.020
8.117
225,959,120
-0.06(-0.70%)
Jul 14, 2011
8.361
8.385
8.166
8.174
182,628,288
-0.11(-1.27%)
Jul 13, 2011
8.336
8.409
8.239
8.280
202,563,328
-0.01(-0.10%)
Jul 12, 2011
8.336
8.442
8.280
8.288
178,609,088
-0.11(-1.35%)
Jul 11, 2011
8.547
8.564
8.361
8.401
178,890,064
-0.28(-3.27%)
Jul 08, 2011
8.726
8.767
8.612
8.685
159,665,472
-0.18(-2.01%)
Jul 07, 2011
8.718
8.896
8.807
8.864
140,261,984
+0.15(+1.68%)
Jul 06, 2011
8.791
8.807
8.653
8.718
177,747,952
-0.21(-2.36%)
Jul 05, 2011
8.978
8.986
8.856
8.929
135,853,520
-0.07(-0.81%)
Jul 01, 2011
8.913
9.043
8.864
9.002
169,377,856
+0.11(+1.19%)
Jun 30, 2011
9.067
9.075
8.799
8.896
315,393,312
-0.15(-1.62%)
Jun 29, 2011
9.067
9.132
8.929
9.043
371,336,544
+0.26(+2.96%)
Jun 28, 2011
8.856
8.864
8.742
8.783
135,869,472
-0.02(-0.28%)
Jun 27, 2011
8.539
8.888
8.539
8.807
249,598,288
+0.27(+3.14%)
Jun 24, 2011
8.710
8.742
8.511
8.539
150,546,528
-0.15(-1.77%)
Jun 23, 2011
8.645
8.742
8.572
8.694
222,016,912
-0.06(-0.74%)
Jun 22, 2011
8.758
8.880
8.750
8.758
126,107,864
-0.03(-0.37%)
Jun 21, 2011
8.669
8.823
8.547
8.791
134,553,872
+0.19(+2.17%)
Jun 20, 2011
8.596
8.620
8.547
8.604
108,788,000
-0.06(-0.75%)
Jun 17, 2011
8.726
8.742
8.588
8.669
143,863,712
+0.06(+0.75%)
Jun 16, 2011
8.484
8.677
8.442
8.604
246,318,912
+0.08(+0.95%)
Jun 15, 2011
8.604
8.661
8.450
8.523
262,645,472
-0.24(-2.78%)
Jun 14, 2011
9.026
9.026
8.726
8.767
212,973,648
-0.14(-1.55%)
Jun 13, 2011
8.840
8.945
8.637
8.905
229,008,560
+0.14(+1.57%)
Jun 10, 2011
8.620
8.953
8.450
8.767
259,690,272
+0.12(+1.41%)
Jun 09, 2011
8.588
8.726
8.523
8.645
159,372,080
+0.09(+1.04%)
Jun 08, 2011
8.596
8.758
8.519
8.556
196,262,288
-0.09(-1.03%)
Jun 07, 2011
8.896
8.970
8.604
8.645
197,197,840
-0.15(-1.66%)
Jun 06, 2011
9.075
9.091
8.726
8.791
262,664,528
-0.37(-3.99%)
Jun 03, 2011
9.091
9.294
9.059
9.156
142,643,264
-0.14(-1.48%)
May 24, 2011
9.286
9.335
9.156
9.294
159,513,024
+0.03(+0.35%)
May 23, 2011
9.302
9.343
9.229
9.262
150,310,672
-0.13(-1.38%)
May 20, 2011
9.440
9.554
9.351
9.392
143,052,848
-0.09(-0.94%)
May 19, 2011
9.635
9.643
9.473
9.481
149,217,328
-0.08(-0.85%)
May 18, 2011
9.651
9.651
9.513
9.562
188,902,320
-0.09(-0.92%)
May 17, 2011
9.578
9.684
9.570
9.651
179,433,552
+0.03(+0.34%)
May 16, 2011
9.643
9.821
9.586
9.619
152,453,392
-0.06(-0.59%)
May 13, 2011
9.890
9.902
9.659
9.675
196,594,064
-0.22(-2.21%)
May 12, 2011
9.894
9.951
9.805
9.894
138,231,344
-0.04(-0.41%)
May 11, 2011
9.955
10.08
9.919
9.935
185,799,056
-0.02(-0.24%)
May 10, 2011
9.902
10.03
9.878
9.959
112,972,880
+0.08(+0.82%)
May 09, 2011
9.959
9.988
9.821
9.878
136,612,688
-0.11(-1.06%)
May 06, 2011
10.06
10.10
9.959
9.984
137,329,424
+0.01(+0.08%)
May 05, 2011
10.06
10.11
9.894
9.975
161,737,648
-0.15(-1.52%)
May 04, 2011
10.25
10.28
10.07
10.13
122,469,856
-0.09(-0.87%)
May 03, 2011
10.02
10.31
10.000
10.22
179,341,520
+0.21(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.