Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Israel Chemicals Ltd
(NY:
ICL
)
4.890
+0.110 (+2.30%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
4.660
4.790
4.655
4.780
1,026,234
+0.07(+1.49%)
May 21, 2024
4.720
4.730
4.670
4.710
260,305
-0.04(-0.84%)
May 20, 2024
4.650
4.765
4.640
4.750
708,007
-0.02(-0.42%)
May 17, 2024
4.790
4.830
4.760
4.770
254,007
-0.03(-0.63%)
May 16, 2024
4.840
4.840
4.770
4.800
540,670
+0.01(+0.21%)
May 15, 2024
4.750
4.810
4.750
4.790
332,278
+0.01(+0.21%)
May 14, 2024
4.780
4.800
4.720
4.780
311,230
+0.06(+1.27%)
May 13, 2024
4.790
4.820
4.720
4.720
541,659
-0.05(-1.05%)
May 10, 2024
4.840
4.850
4.740
4.770
376,916
-0.03(-0.63%)
May 09, 2024
4.790
4.835
4.760
4.800
585,132
-0.03(-0.62%)
May 08, 2024
4.810
4.840
4.790
4.830
250,679
-0.07(-1.43%)
May 07, 2024
4.950
4.970
4.870
4.900
629,248
+0.16(+3.38%)
May 06, 2024
4.710
4.750
4.650
4.740
815,093
+0.03(+0.64%)
May 03, 2024
4.690
4.770
4.650
4.710
445,757
+0.08(+1.73%)
May 02, 2024
4.610
4.660
4.535
4.630
583,746
+0.10(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.