Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
20.97
21.09
20.89
21.00
7,651,009
+0.09(+0.41%)
Jul 30, 2012
20.82
20.96
20.76
20.92
6,254,442
+0.02(+0.10%)
Jul 27, 2012
20.77
21.02
20.70
20.90
11,799,422
+0.24(+1.18%)
Jul 26, 2012
20.61
20.73
20.54
20.65
8,690,842
+0.26(+1.26%)
Jul 25, 2012
20.65
20.71
20.37
20.40
7,724,668
-0.14(-0.69%)
Jul 24, 2012
20.77
20.88
20.47
20.54
15,796,082
-0.20(-0.97%)
Jul 23, 2012
20.80
20.91
20.73
20.74
12,093,136
-0.23(-1.11%)
Jul 20, 2012
21.02
21.06
20.89
20.97
9,281,975
-0.06(-0.26%)
Jul 19, 2012
20.69
21.08
20.63
21.03
12,018,142
+0.41(+2.01%)
Jul 18, 2012
21.10
21.11
20.56
20.61
14,213,175
-0.51(-2.42%)
Jul 17, 2012
20.82
21.16
20.75
21.12
10,533,310
+0.37(+1.78%)
Jul 16, 2012
20.54
20.83
20.48
20.76
8,641,137
+0.16(+0.79%)
Jul 13, 2012
20.26
20.67
20.23
20.59
9,464,413
+0.32(+1.60%)
Jul 12, 2012
20.11
20.33
19.89
20.27
9,852,484
+0.09(+0.43%)
Jul 11, 2012
19.97
20.23
19.96
20.18
16,315,796
+0.28(+1.40%)
Jul 10, 2012
20.02
20.09
19.86
19.91
7,374,726
-0.08(-0.38%)
Jul 09, 2012
19.91
20.01
19.88
19.98
5,105,220
+0.08(+0.41%)
Jul 06, 2012
19.82
19.96
19.73
19.90
6,899,868
-0.01(-0.05%)
Jul 05, 2012
19.99
20.00
19.70
19.91
16,836,224
-0.16(-0.78%)
Jul 03, 2012
20.03
20.13
19.95
20.07
4,568,322
+0.02(+0.08%)
Jul 02, 2012
19.97
20.05
19.91
20.05
9,985,620
+0.09(+0.43%)
Jun 29, 2012
19.82
20.04
19.74
19.97
10,919,098
+0.35(+1.78%)
Jun 28, 2012
19.48
19.62
19.41
19.62
6,307,519
+0.11(+0.54%)
Jun 27, 2012
19.44
19.63
19.40
19.51
5,568,932
+0.15(+0.76%)
Jun 26, 2012
19.35
19.41
19.19
19.37
5,997,175
+0.08(+0.39%)
Jun 25, 2012
19.41
19.45
19.21
19.29
6,261,269
-0.25(-1.27%)
Jun 22, 2012
19.56
19.61
19.37
19.54
7,314,640
+0.08(+0.39%)
Jun 21, 2012
19.71
19.85
19.45
19.46
8,181,488
-0.19(-0.95%)
Jun 20, 2012
19.79
19.86
19.53
19.65
6,536,691
-0.10(-0.49%)
Jun 19, 2012
19.59
19.86
19.53
19.74
8,383,958
+0.20(+1.01%)
Jun 18, 2012
19.41
19.66
19.41
19.55
6,866,724
+0.14(+0.73%)
Jun 15, 2012
19.20
19.46
19.00
19.41
16,713,050
+0.34(+1.78%)
Jun 14, 2012
18.93
19.11
18.86
19.07
6,277,168
+0.20(+1.05%)
Jun 13, 2012
18.92
19.04
18.82
18.87
11,436,894
-0.03(-0.16%)
Jun 12, 2012
19.07
19.14
18.82
18.90
12,454,549
-0.10(-0.53%)
Jun 11, 2012
19.09
19.20
19.00
19.00
11,544,968
+0.08(+0.40%)
Jun 08, 2012
18.72
18.93
18.69
18.93
8,771,675
+0.15(+0.81%)
Jun 07, 2012
19.02
19.02
18.69
18.77
15,254,579
-0.10(-0.54%)
Jun 06, 2012
19.14
19.17
18.86
18.88
28,091,560
-0.13(-0.67%)
Jun 05, 2012
18.84
19.02
18.66
19.00
8,531,358
+0.08(+0.43%)
Jun 04, 2012
18.74
19.02
18.72
18.92
10,395,986
+0.19(+1.00%)
Jun 01, 2012
19.21
19.28
18.69
18.73
16,394,942
-0.73(-3.75%)
May 31, 2012
19.47
19.62
19.39
19.46
12,269,076
-0.01(-0.08%)
May 30, 2012
19.47
19.72
19.42
19.48
7,984,465
-0.04(-0.23%)
May 29, 2012
19.40
19.53
19.31
19.52
26,006,302
+0.20(+1.03%)
May 25, 2012
19.21
19.41
19.20
19.32
24,691,176
+0.12(+0.62%)
May 24, 2012
19.25
19.30
19.06
19.21
24,516,156
-0.04(-0.21%)
May 23, 2012
19.08
19.28
19.01
19.25
8,285,057
+0.13(+0.67%)
May 22, 2012
19.28
19.36
19.07
19.12
7,548,102
-0.09(-0.49%)
May 21, 2012
19.18
19.26
19.12
19.21
7,116,776
+0.06(+0.31%)
May 18, 2012
19.06
19.30
19.02
19.15
10,602,062
+0.10(+0.55%)
May 17, 2012
19.16
19.20
18.99
19.05
7,963,075
-0.12(-0.62%)
May 16, 2012
19.25
19.40
19.01
19.17
13,764,521
-0.00(-0.03%)
May 15, 2012
19.40
19.44
19.11
19.17
7,019,548
-0.26(-1.33%)
May 14, 2012
19.48
19.56
19.34
19.43
13,729,857
-0.18(-0.94%)
May 11, 2012
19.52
19.80
19.50
19.61
8,099,177
-0.00(-0.02%)
May 10, 2012
19.43
19.68
19.24
19.62
18,734,014
+0.70(+3.70%)
May 09, 2012
18.79
19.08
18.75
18.92
10,233,865
-0.02(-0.13%)
May 08, 2012
19.01
19.04
18.77
18.94
9,259,331
-0.18(-0.96%)
May 07, 2012
19.05
19.15
18.94
19.13
5,682,525
+0.03(+0.18%)
May 04, 2012
19.21
19.24
19.01
19.09
5,192,088
-0.14(-0.72%)
May 03, 2012
19.28
19.36
19.19
19.23
5,659,425
-0.04(-0.23%)
May 02, 2012
19.20
19.31
19.18
19.28
6,508,020
-0.07(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.