Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	92.73	93.23	90.80	91.14	1,307,288	-1.48(-1.60%)
Jul 29, 2021	92.93	93.05	91.62	92.62	424,981	-0.15(-0.16%)
Jul 28, 2021	93.59	93.61	91.94	92.77	535,052	-0.69(-0.74%)
Jul 27, 2021	91.93	93.74	91.60	93.46	432,958	+1.46(+1.59%)
Jul 26, 2021	91.76	92.20	91.59	92.00	530,618	+0.06(+0.07%)
Jul 23, 2021	90.60	92.03	90.36	91.94	484,501	+1.65(+1.83%)
Jul 22, 2021	90.48	91.20	90.13	90.28	513,957	-0.55(-0.60%)
Jul 21, 2021	92.11	92.60	90.75	90.83	789,013	-1.15(-1.25%)
Jul 20, 2021	91.82	92.69	91.22	91.97	1,004,760	+0.50(+0.55%)
Jul 19, 2021	93.44	93.68	90.14	91.48	1,139,028	-2.12(-2.26%)
Jul 16, 2021	93.52	94.07	93.07	93.59	679,233	+0.39(+0.42%)
Jul 15, 2021	91.72	93.34	91.65	93.20	620,015	+1.27(+1.38%)
Jul 14, 2021	91.23	92.18	90.86	91.94	440,667	+0.60(+0.66%)
Jul 13, 2021	91.85	92.30	91.20	91.34	631,676	-0.59(-0.64%)
Jul 12, 2021	90.76	92.00	90.50	91.93	640,016	+0.84(+0.92%)
Jul 09, 2021	90.80	91.18	89.81	91.09	827,221	+0.80(+0.89%)
Jul 08, 2021	90.14	90.94	89.83	90.28	462,040	-0.27(-0.30%)
Jul 07, 2021	89.49	90.61	89.22	90.55	640,199	+0.80(+0.90%)
Jul 06, 2021	89.67	89.90	88.02	89.75	706,520	-0.03(-0.03%)
Jul 02, 2021	89.65	89.93	89.11	89.77	526,806	+0.12(+0.13%)
Jul 01, 2021	89.07	90.11	88.38	89.65	667,334	+0.80(+0.91%)
Jun 30, 2021	88.92	89.48	88.44	88.85	668,066	-0.28(-0.31%)
Jun 29, 2021	90.99	91.20	88.91	89.13	598,473	-2.16(-2.37%)
Jun 28, 2021	91.55	91.58	90.87	91.29	456,841	-0.17(-0.18%)
Jun 25, 2021	89.89	91.46	89.78	91.46	622,481	+1.36(+1.51%)
Jun 24, 2021	89.74	90.22	89.43	90.10	674,392	+0.10(+0.11%)
Jun 23, 2021	90.98	90.98	89.89	90.00	908,495	-0.98(-1.08%)
Jun 22, 2021	91.21	91.77	90.73	90.98	944,706	-0.58(-0.64%)
Jun 21, 2021	90.95	91.99	90.72	91.56	968,224	+1.07(+1.19%)
Jun 18, 2021	92.09	92.14	90.29	90.49	2,251,024	-2.24(-2.41%)
Jun 17, 2021	93.05	93.69	92.46	92.72	744,778	-0.25(-0.27%)
Jun 16, 2021	93.55	93.84	92.54	92.97	959,855	-0.36(-0.39%)
Jun 15, 2021	93.31	93.89	93.07	93.33	753,477	-0.13(-0.14%)
Jun 14, 2021	94.07	94.15	93.09	93.46	817,190	-0.64(-0.68%)
Jun 11, 2021	93.69	94.10	93.12	94.10	622,177	+0.53(+0.56%)
Jun 10, 2021	93.62	94.02	93.34	93.57	566,407	+0.06(+0.07%)
Jun 09, 2021	92.88	93.57	92.26	93.51	697,019	+0.80(+0.86%)
Jun 08, 2021	93.51	93.57	92.36	92.71	661,984	-0.63(-0.67%)
Jun 07, 2021	93.30	93.48	92.83	93.34	669,933	+0.24(+0.26%)
Jun 04, 2021	93.84	93.99	92.95	93.10	611,325	-0.44(-0.47%)
Jun 03, 2021	92.68	93.86	92.62	93.55	660,935	+0.67(+0.72%)
Jun 02, 2021	92.22	93.72	91.96	92.88	857,513	+0.95(+1.04%)
Jun 01, 2021	91.91	91.97	91.33	91.93	676,154	+0.25(+0.27%)
May 28, 2021	91.93	92.23	91.42	91.68	687,971	+0.01(+0.01%)
May 27, 2021	91.31	92.20	91.21	91.67	3,501,235	+0.50(+0.55%)
May 26, 2021	90.89	91.54	90.39	91.17	798,179	+0.31(+0.34%)
May 25, 2021	90.89	90.89	89.83	90.87	592,357	-0.13(-0.14%)
May 24, 2021	90.94	91.54	90.85	90.99	684,195	+0.23(+0.25%)
May 21, 2021	90.68	91.27	89.52	90.76	1,983,983	+0.45(+0.50%)
May 20, 2021	89.91	90.94	89.86	90.32	577,341	+0.19(+0.21%)
May 19, 2021	91.11	91.21	89.65	90.12	714,071	-0.95(-1.04%)
May 18, 2021	89.96	91.46	89.49	91.07	1,021,429	+0.58(+0.64%)
May 17, 2021	92.15	92.37	90.47	90.49	924,675	-1.79(-1.94%)
May 14, 2021	92.64	93.36	92.01	92.28	727,930	-0.14(-0.15%)
May 13, 2021	90.70	92.94	90.32	92.42	598,312	+1.25(+1.37%)
May 12, 2021	93.43	93.45	91.08	91.17	909,241	-1.89(-2.03%)
May 11, 2021	95.51	95.70	92.48	93.06	782,429	-2.02(-2.13%)
May 10, 2021	95.13	96.23	94.64	95.08	1,113,978	+0.47(+0.50%)
May 07, 2021	94.61	95.30	94.37	94.61	758,467	-0.32(-0.34%)
May 06, 2021	94.32	95.74	94.04	94.94	811,479	+0.75(+0.80%)
May 05, 2021	94.30	94.58	92.85	94.18	649,896	-0.94(-0.99%)
May 04, 2021	95.50	95.77	94.35	95.12	708,407	-0.22(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.