Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.54	22.74	22.54	22.54	152,356	-0.11(-0.48%)
Jul 30, 2014	22.83	22.83	22.54	22.65	61,398	+0.04(+0.18%)
Jul 29, 2014	22.79	22.95	22.52	22.61	48,339	-0.19(-0.81%)
Jul 28, 2014	23.11	23.11	22.50	22.79	74,302	-0.22(-0.94%)
Jul 25, 2014	23.01	23.25	22.90	23.01	90,917	-0.17(-0.72%)
Jul 24, 2014	23.70	23.82	23.05	23.18	48,474	-0.52(-2.21%)
Jul 23, 2014	24.07	24.21	23.60	23.70	94,304	-0.41(-1.69%)
Jul 22, 2014	23.07	24.14	23.07	24.11	186,848	+1.20(+5.25%)
Jul 21, 2014	22.89	23.08	22.59	22.91	126,138	+0.48(+2.13%)
Jul 18, 2014	21.72	22.53	21.38	22.43	160,135	+0.63(+2.90%)
Jul 17, 2014	22.13	22.22	21.73	21.80	63,096	-0.43(-1.93%)
Jul 16, 2014	22.40	22.40	22.08	22.22	62,857	-0.12(-0.55%)
Jul 15, 2014	23.16	23.16	22.20	22.35	105,260	-0.73(-3.15%)
Jul 14, 2014	23.07	23.25	22.98	23.07	69,541	+0.16(+0.71%)
Jul 11, 2014	23.03	23.30	22.90	22.91	48,953	-0.21(-0.92%)
Jul 10, 2014	23.70	23.70	23.11	23.12	74,402	-0.78(-3.25%)
Jul 09, 2014	23.68	24.03	23.39	23.90	100,560	+0.28(+1.21%)
Jul 08, 2014	23.49	23.67	23.27	23.62	84,986	+0.17(+0.73%)
Jul 07, 2014	23.82	23.92	23.38	23.44	98,933	-0.52(-2.19%)
Jul 03, 2014	23.83	23.97	23.97	23.97	68,626	+0.28(+1.18%)
Jul 02, 2014	24.32	24.32	23.62	23.69	98,743	-0.66(-2.69%)
Jul 01, 2014	23.92	24.54	23.89	24.34	85,843	+0.56(+2.36%)
Jun 30, 2014	23.82	23.82	23.63	23.78	90,503	-0.21(-0.88%)
Jun 27, 2014	23.42	24.03	23.42	24.00	134,831	+0.35(+1.47%)
Jun 26, 2014	23.68	23.74	23.40	23.65	54,609	+0.04(+0.17%)
Jun 25, 2014	23.24	23.71	23.23	23.61	81,411	+0.22(+0.95%)
Jun 24, 2014	23.52	23.87	23.31	23.39	82,190	-0.14(-0.58%)
Jun 23, 2014	23.84	24.02	23.47	23.52	78,312	-0.51(-2.14%)
Jun 20, 2014	23.13	24.09	23.10	24.04	347,254	+0.86(+3.70%)
Jun 19, 2014	23.21	23.27	23.02	23.18	83,724	-0.02(-0.08%)
Jun 18, 2014	22.99	23.25	22.71	23.20	60,070	+0.16(+0.69%)
Jun 17, 2014	22.80	23.07	22.65	23.04	84,160	+0.22(+0.97%)
Jun 16, 2014	23.02	23.34	22.63	22.82	141,989	-0.23(-1.02%)
Jun 13, 2014	23.20	23.25	22.89	23.05	55,753	+0.01(+0.04%)
Jun 12, 2014	23.26	23.26	22.85	23.04	50,075	-0.20(-0.86%)
Jun 11, 2014	23.39	23.55	23.02	23.24	67,860	-0.36(-1.53%)
Jun 10, 2014	23.57	23.65	23.36	23.60	41,138	+0.10(+0.42%)
Jun 06, 2014	23.47	23.74	23.35	23.50	75,044	+0.21(+0.89%)
Jun 05, 2014	22.38	23.30	22.20	23.30	104,118	+1.07(+4.82%)
Jun 04, 2014	22.27	22.35	22.13	22.22	54,987	-0.06(-0.26%)
Jun 03, 2014	22.13	22.46	22.02	22.28	138,035	+0.14(+0.63%)
Jun 02, 2014	22.49	22.49	21.90	22.14	71,066	-0.23(-1.03%)
May 30, 2014	22.50	22.50	22.26	22.37	61,418	-0.05(-0.20%)
May 29, 2014	22.63	22.64	22.34	22.42	59,098	-0.23(-1.04%)
May 28, 2014	22.86	22.86	22.45	22.65	66,196	-0.15(-0.67%)
May 27, 2014	22.65	23.13	22.44	22.81	69,158	+0.38(+1.69%)
May 23, 2014	22.14	22.43	22.43	22.43	208,836	+0.34(+1.55%)
May 22, 2014	21.88	22.43	21.87	22.09	36,204	+0.23(+1.05%)
May 21, 2014	21.80	22.08	21.47	21.86	115,437	+0.09(+0.41%)
May 20, 2014	21.97	21.97	21.48	21.77	149,666	-0.32(-1.47%)
May 19, 2014	21.77	22.31	21.77	22.09	58,000	+0.14(+0.66%)
May 16, 2014	21.36	21.97	21.30	21.95	105,893	+0.53(+2.48%)
May 15, 2014	21.39	21.55	20.92	21.42	107,957	-0.14(-0.65%)
May 14, 2014	22.43	22.43	21.53	21.56	96,211	-0.91(-4.05%)
May 13, 2014	22.92	23.07	22.41	22.47	86,093	-0.51(-2.21%)
May 12, 2014	22.11	23.11	22.11	22.97	155,405	+0.84(+3.80%)
May 09, 2014	21.67	22.18	21.36	22.13	104,513	+0.43(+1.97%)
May 08, 2014	22.17	22.54	21.61	21.70	122,684	-0.52(-2.35%)
May 07, 2014	22.07	22.28	21.61	22.23	215,847	+0.29(+1.31%)
May 06, 2014	22.25	22.46	21.93	21.94	216,665	-0.36(-1.61%)
May 05, 2014	22.13	22.57	21.98	22.30	98,495	+0.03(+0.14%)
May 02, 2014	22.20	22.67	22.10	22.27	76,318	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.