Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.95	49.61	47.95	49.52	264,044	+1.71(+3.57%)
Jul 30, 2018	48.14	48.47	47.79	47.81	79,899	-0.43(-0.89%)
Jul 27, 2018	49.57	49.73	48.14	48.24	116,583	-1.47(-2.96%)
Jul 26, 2018	49.47	50.09	49.47	49.71	139,260	+0.38(+0.77%)
Jul 25, 2018	49.04	49.47	48.14	49.33	197,797	+0.05(+0.10%)
Jul 24, 2018	50.37	50.61	49.23	49.28	137,529	-0.62(-1.24%)
Jul 23, 2018	50.23	50.61	49.85	49.90	179,358	+0.00(+0.00%)
Jul 20, 2018	48.43	50.14	48.19	49.90	308,074	+1.47(+3.04%)
Jul 19, 2018	45.58	49.99	45.58	48.43	522,515	+3.85(+8.63%)
Jul 18, 2018	43.49	44.68	43.49	44.58	118,479	+1.14(+2.62%)
Jul 17, 2018	42.97	43.49	42.97	43.44	84,010	+0.33(+0.77%)
Jul 16, 2018	43.68	44.01	43.01	43.11	88,965	-0.62(-1.41%)
Jul 13, 2018	43.49	44.06	43.49	43.73	67,480	+0.05(+0.11%)
Jul 12, 2018	43.58	44.01	43.39	43.68	71,136	+0.19(+0.44%)
Jul 11, 2018	44.06	44.15	43.44	43.49	79,888	-0.66(-1.51%)
Jul 10, 2018	43.96	44.39	43.63	44.15	72,650	-0.14(-0.32%)
Jul 09, 2018	44.25	44.49	43.63	44.30	105,012	+0.43(+0.97%)
Jul 06, 2018	44.15	44.15	43.68	43.87	113,862	-0.28(-0.65%)
Jul 05, 2018	43.63	44.20	43.25	44.15	73,651	+0.81(+1.86%)
Jul 03, 2018		43.35	43.35	43.35	0	+0.19(+0.44%)
Jul 02, 2018	42.21	43.20	41.87	43.16	110,241	+0.71(+1.68%)
Jun 29, 2018	42.16	42.63	41.97	42.44	99,264	+0.47(+1.13%)
Jun 28, 2018	42.25	42.44	41.87	41.97	85,851	-0.24(-0.56%)
Jun 27, 2018	42.44	42.92	42.14	42.21	82,658	-0.24(-0.56%)
Jun 26, 2018	42.59	42.94	42.25	42.44	97,401	-0.09(-0.22%)
Jun 25, 2018	43.54	43.54	42.35	42.54	70,253	-1.04(-2.40%)
Jun 22, 2018	43.96	43.96	43.35	43.58	239,356	+0.09(+0.22%)
Jun 21, 2018	44.15	44.15	43.39	43.49	99,782	-0.71(-1.61%)
Jun 20, 2018	44.34	44.49	44.01	44.20	115,808	-0.19(-0.43%)
Jun 19, 2018	44.58	44.77	44.06	44.39	173,931	-0.43(-0.95%)
Jun 18, 2018	44.20	44.87	43.77	44.82	111,956	+0.62(+1.40%)
Jun 15, 2018		44.30	42.82	44.20	268,736	+1.38(+3.22%)
Jun 14, 2018	42.30	43.30	42.30	42.82	135,171	+0.52(+1.23%)
Jun 13, 2018	41.87	42.59	41.87	42.30	114,161	+0.38(+0.91%)
Jun 12, 2018	42.25	42.42	41.64	41.92	86,644	-0.28(-0.67%)
Jun 11, 2018	42.06	42.49	41.99	42.21	83,931	+0.24(+0.57%)
Jun 08, 2018	42.06	42.44	41.92	41.97	68,911	-0.09(-0.23%)
Jun 07, 2018	43.11	43.20	41.92	42.06	83,514	-1.19(-2.74%)
Jun 06, 2018		43.35		43.25	166,311	+1.09(+2.59%)
Jun 05, 2018	41.73	42.25	41.59	42.16	83,634	+0.47(+1.14%)
Jun 04, 2018	41.73	41.87	41.40	41.68	106,301	+0.05(+0.11%)
Jun 01, 2018	41.78	41.92	41.47	41.64	107,770	+0.09(+0.23%)
May 31, 2018	41.87	41.99	41.49	41.54	73,175	-0.38(-0.91%)
May 30, 2018	41.40	42.06	41.26	41.92	89,151	+0.79(+1.92%)
May 29, 2018	40.94	41.23	40.57	41.13	101,272	+0.00(+0.00%)
May 25, 2018		41.13	41.13	41.13	0	-0.38(-0.91%)
May 24, 2018	41.56	41.75	41.09	41.51	155,847	-0.05(-0.11%)
May 23, 2018	41.28	41.77	41.18	41.56	87,643	+0.28(+0.69%)
May 22, 2018	41.61	41.65	41.04	41.28	131,605	-0.14(-0.34%)
May 21, 2018	40.80	41.42	40.80	41.42	74,665	+0.90(+2.22%)
May 18, 2018	40.33	40.80	40.09	40.52	138,359	+0.19(+0.47%)
May 17, 2018	40.52	41.04	40.19	40.33	197,812	-0.14(-0.35%)
May 16, 2018	40.47	40.85	40.28	40.47	166,845	+0.09(+0.23%)
May 15, 2018	40.85	41.03	40.28	40.38	157,669	-0.62(-1.50%)
May 14, 2018	42.18	42.34	40.99	40.99	112,490	-1.28(-3.02%)
May 11, 2018	41.84	42.41	41.75	42.27	102,496	+0.62(+1.48%)
May 10, 2018	40.94	41.84	40.90	41.65	163,983	+0.80(+1.97%)
May 09, 2018	40.80	41.09	40.76	40.85	100,674	+0.28(+0.70%)
May 08, 2018	40.38	40.66	40.28	40.57	145,138	+0.05(+0.12%)
May 07, 2018	40.52	40.61	40.38	40.52	111,166	+0.28(+0.71%)
May 04, 2018	40.14	40.45	40.00	40.23	125,315	+0.05(+0.12%)
May 03, 2018	40.42	40.66	39.76	40.19	110,742	-0.28(-0.70%)
May 02, 2018	40.00	40.80	40.00	40.47	116,670	+0.47(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.