Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	61.82	61.82	59.61	60.78	198,585	-1.09(-1.76%)
Jul 30, 2020	61.35	62.52	61.16	61.86	206,991	-0.37(-0.59%)
Jul 29, 2020	61.46	62.59	61.03	62.23	96,865	+1.15(+1.88%)
Jul 28, 2020	61.64	61.86	60.99	61.09	81,876	-0.94(-1.52%)
Jul 27, 2020	61.11	62.12	61.11	62.03	97,167	+0.71(+1.16%)
Jul 24, 2020	61.78	62.29	61.18	61.32	117,420	-0.85(-1.37%)
Jul 23, 2020	61.46	62.68	61.46	62.17	144,597	+0.72(+1.17%)
Jul 22, 2020	60.94	61.85	60.94	61.46	132,480	+0.36(+0.59%)
Jul 21, 2020	61.94	62.18	60.71	61.10	139,741	-0.24(-0.40%)
Jul 20, 2020	60.68	61.81	60.33	61.34	155,952	+0.85(+1.41%)
Jul 17, 2020	59.84	61.09	59.84	60.49	222,069	+0.62(+1.04%)
Jul 16, 2020	62.48	62.49	57.80	59.86	305,856	-3.19(-5.07%)
Jul 15, 2020	62.82	63.57	61.78	63.06	179,466	+1.79(+2.92%)
Jul 14, 2020	59.49	61.35	59.47	61.27	131,447	+1.69(+2.84%)
Jul 13, 2020	61.05	61.07	59.58	59.58	194,020	-0.78(-1.29%)
Jul 10, 2020	60.22	60.48	59.21	60.36	117,111	+0.44(+0.73%)
Jul 09, 2020	60.72	61.15	59.39	59.92	136,813	-0.79(-1.30%)
Jul 08, 2020	61.37	62.10	60.18	60.71	122,953	-0.82(-1.33%)
Jul 07, 2020	61.53	62.62	61.29	61.52	155,445	-0.83(-1.32%)
Jul 06, 2020	63.41	63.60	62.19	62.35	154,946	+0.65(+1.05%)
Jul 02, 2020	62.04	62.89	61.57	61.70	146,775	+0.84(+1.39%)
Jul 01, 2020	61.26	61.57	60.25	60.85	173,470	-0.23(-0.38%)
Jun 30, 2020	59.68	61.38	59.68	61.09	173,872	+1.80(+3.03%)
Jun 29, 2020	58.95	59.82	58.44	59.29	172,817	+1.24(+2.14%)
Jun 26, 2020	59.05	59.14	57.92	58.05	419,006	-1.17(-1.97%)
Jun 25, 2020	58.37	59.34	57.80	59.21	121,580	+0.34(+0.58%)
Jun 24, 2020	60.07	60.30	58.79	58.87	152,612	-1.77(-2.91%)
Jun 23, 2020	61.38	61.38	60.51	60.64	85,433	-0.03(-0.05%)
Jun 22, 2020	60.85	60.93	60.05	60.67	129,458	-0.32(-0.53%)
Jun 19, 2020	62.45	62.75	60.86	60.99	278,307	-0.81(-1.30%)
Jun 18, 2020	61.14	62.15	61.02	61.80	92,064	+0.25(+0.41%)
Jun 17, 2020	62.33	62.60	61.24	61.54	83,450	-0.60(-0.97%)
Jun 16, 2020	63.71	64.02	61.95	62.15	96,203	+0.85(+1.39%)
Jun 15, 2020	58.16	62.14	58.16	61.29	144,541	+1.56(+2.62%)
Jun 12, 2020	61.54	61.70	58.30	59.73	145,127	+0.72(+1.22%)
Jun 11, 2020	61.41	61.73	58.64	59.01	184,320	-4.55(-7.16%)
Jun 10, 2020	64.25	64.45	63.42	63.56	151,172	-0.71(-1.10%)
Jun 09, 2020	64.39	65.45	63.00	64.27	134,417	-0.59(-0.91%)
Jun 08, 2020	64.51	65.44	64.11	64.86	116,033	+0.66(+1.03%)
Jun 05, 2020	64.92	66.03	63.92	64.20	141,110	+1.17(+1.86%)
Jun 04, 2020	61.66	63.51	61.16	63.03	111,280	+0.57(+0.92%)
Jun 03, 2020	61.96	62.86	61.82	62.46	124,018	+1.75(+2.88%)
Jun 02, 2020	60.19	60.91	59.74	60.71	88,841	+1.09(+1.82%)
Jun 01, 2020	59.61	60.57	59.00	59.62	135,139	+0.21(+0.36%)
May 29, 2020	59.83	59.83	58.29	59.41	200,130	-0.80(-1.32%)
May 28, 2020	62.31	62.40	59.99	60.20	152,219	-1.42(-2.30%)
May 27, 2020	61.82	62.29	60.54	61.62	187,191	+0.15(+0.25%)
May 26, 2020	61.15	62.52	61.15	61.47	183,835	+2.30(+3.90%)
May 22, 2020	58.33	59.23	57.72	59.16	94,704	+1.09(+1.88%)
May 21, 2020	58.45	58.98	57.98	58.07	112,800	-0.70(-1.19%)
May 20, 2020	58.29	59.36	57.83	58.76	125,497	+1.64(+2.86%)
May 19, 2020	58.53	59.34	57.06	57.13	134,801	-1.66(-2.82%)
May 18, 2020	56.53	59.10	55.71	58.78	157,557	+4.56(+8.41%)
May 15, 2020	52.48	54.26	52.48	54.22	224,316	+1.33(+2.51%)
May 14, 2020	52.92	53.58	50.82	52.90	204,329	-0.99(-1.83%)
May 13, 2020	54.61	55.00	53.33	53.88	145,704	-0.98(-1.78%)
May 12, 2020	58.06	58.06	54.78	54.86	129,169	-3.02(-5.22%)
May 11, 2020	57.29	58.65	56.48	57.88	148,108	-0.19(-0.33%)
May 08, 2020	57.10	58.50	56.79	58.08	162,143	+2.27(+4.06%)
May 07, 2020	56.45	56.45	55.07	55.81	133,676	+0.34(+0.61%)
May 06, 2020	55.61	56.21	55.25	55.47	88,158	-0.02(-0.03%)
May 05, 2020	55.32	56.26	54.60	55.49	178,450	+1.13(+2.08%)
May 04, 2020	54.42	54.78	53.51	54.36	156,775	-0.97(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.