Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	162.20	164.71	161.37	163.84	269,088	+2.37(+1.47%)
Jul 28, 2023	163.42	164.36	160.74	161.47	107,600	-0.26(-0.16%)
Jul 27, 2023	162.29	163.27	159.98	161.73	145,989	-0.68(-0.42%)
Jul 26, 2023	164.20	165.29	161.50	162.41	171,625	-1.60(-0.98%)
Jul 25, 2023	162.83	166.15	162.83	164.01	189,071	+1.29(+0.80%)
Jul 24, 2023	164.20	166.19	161.47	162.72	391,195	-0.49(-0.30%)
Jul 21, 2023	158.22	163.80	157.59	163.21	583,274	+6.93(+4.43%)
Jul 20, 2023	157.24	157.24	148.46	156.28	293,120	+11.34(+7.82%)
Jul 19, 2023	146.80	146.80	143.35	144.94	204,197	-1.41(-0.97%)
Jul 18, 2023	145.29	146.48	144.23	146.36	178,508	+0.67(+0.46%)
Jul 17, 2023	142.19	147.88	142.19	145.69	194,055	+4.00(+2.82%)
Jul 14, 2023	141.80	143.42	141.44	141.69	97,326	-0.64(-0.45%)
Jul 13, 2023	143.04	143.97	141.86	142.33	175,296	-0.88(-0.61%)
Jul 12, 2023	147.49	147.49	143.14	143.20	161,783	-2.59(-1.77%)
Jul 11, 2023	143.56	146.00	143.30	145.79	233,985	+2.79(+1.95%)
Jul 10, 2023	138.72	143.34	138.72	143.00	156,003	+3.60(+2.58%)
Jul 07, 2023	139.64	141.91	139.25	139.40	180,468	-0.22(-0.16%)
Jul 06, 2023	139.44	140.66	138.04	139.62	150,351	-1.31(-0.93%)
Jul 05, 2023	145.23	145.74	139.87	140.94	201,520	-5.33(-3.65%)
Jul 03, 2023	146.21	146.90	145.10	146.27	64,990	-0.58(-0.39%)
Jun 30, 2023	147.40	148.51	146.09	146.85	152,242	+0.25(+0.17%)
Jun 29, 2023	143.19	147.94	142.74	146.60	152,893	+2.97(+2.07%)
Jun 28, 2023	143.71	144.86	142.56	143.62	196,824	-0.39(-0.27%)
Jun 27, 2023	144.20	144.84	143.18	144.01	124,568	+0.52(+0.36%)
Jun 26, 2023	143.49	145.06	142.46	143.49	167,909	+0.53(+0.37%)
Jun 23, 2023	144.94	146.43	142.86	142.97	216,220	-3.37(-2.31%)
Jun 22, 2023	149.79	150.07	145.61	146.34	164,451	-3.88(-2.58%)
Jun 21, 2023	147.94	151.98	147.40	150.22	131,408	+1.59(+1.07%)
Jun 20, 2023	148.78	151.19	148.16	148.63	145,510	-0.15(-0.10%)
Jun 16, 2023	150.14	150.14	147.12	148.78	449,849	-0.03(-0.02%)
Jun 15, 2023	148.92	150.00		148.81	179,017	+11.93(+8.71%)
May 08, 2023	138.05	138.64	135.91	136.88	132,911	-1.48(-1.07%)
May 05, 2023	137.27	138.97	136.09	138.36	136,392	+1.87(+1.37%)
May 04, 2023	134.29	137.22	134.23	136.49	179,796	+1.65(+1.22%)
May 03, 2023	137.21	137.69	133.09	134.84	261,205	-1.93(-1.41%)
May 02, 2023	135.32	137.79	134.46	136.77	153,342	+1.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.