Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
6.112
6.246
5.874
6.083
1,832,119
-0.05(-0.78%)
Jul 30, 2009
5.759
6.513
5.596
6.131
6,735,647
+0.71(+13.03%)
Jul 29, 2009
5.405
5.491
5.300
5.424
1,695,608
+0.04(+0.71%)
Jul 28, 2009
5.491
5.596
5.339
5.386
2,742,207
+0.14(+2.73%)
Jul 27, 2009
5.186
5.300
5.119
5.243
1,322,402
+0.21(+4.17%)
Jul 24, 2009
4.899
5.081
4.899
5.033
1,117,431
+0.11(+2.33%)
Jul 23, 2009
4.851
5.004
4.775
4.918
1,885,038
+0.16(+3.41%)
Jul 22, 2009
4.813
4.861
4.708
4.756
1,681,337
-0.07(-1.39%)
Jul 21, 2009
4.804
4.909
4.670
4.823
1,413,743
+0.03(+0.60%)
Jul 20, 2009
4.871
4.947
4.785
4.794
1,558,867
-0.04(-0.79%)
Jul 17, 2009
5.233
5.233
4.794
4.832
3,245,440
-0.56(-10.44%)
Jul 16, 2009
5.157
5.415
5.138
5.396
1,636,737
+0.24(+4.63%)
Jul 15, 2009
5.109
5.205
5.081
5.157
1,006,438
+0.09(+1.69%)
Jul 14, 2009
4.937
5.319
4.937
5.071
1,473,799
+0.11(+2.12%)
Jul 13, 2009
4.813
4.976
4.813
4.966
1,279,647
+0.12(+2.56%)
Jul 10, 2009
4.785
4.871
4.746
4.842
866,325
+0.02(+0.40%)
Jul 09, 2009
4.842
4.928
4.813
4.823
891,861
+0.01(+0.20%)
Jul 08, 2009
4.832
4.937
4.737
4.813
1,738,963
+0.02(+0.40%)
Jul 07, 2009
4.680
4.937
4.680
4.794
2,241,908
+0.21(+4.58%)
Jul 06, 2009
4.689
4.718
4.450
4.584
1,173,345
-0.09(-1.84%)
Jul 02, 2009
4.823
4.861
4.651
4.670
2,160,625
-0.21(-4.31%)
Jul 01, 2009
4.871
4.966
4.861
4.880
1,201,297
+0.04(+0.79%)
Jun 30, 2009
4.976
5.071
4.823
4.842
1,403,015
-0.17(-3.43%)
Jun 29, 2009
5.052
5.195
4.985
5.014
974,292
-0.07(-1.32%)
Jun 26, 2009
4.851
5.128
4.851
5.081
1,986,329
+0.21(+4.31%)
Jun 25, 2009
4.871
4.909
4.851
4.871
1,400,250
-0.08(-1.54%)
Jun 24, 2009
4.995
5.033
4.880
4.947
1,188,502
+0.09(+1.77%)
Jun 23, 2009
4.861
5.023
4.823
4.861
1,480,518
+0.00(+0.00%)
Jun 22, 2009
5.109
5.186
4.861
4.861
1,355,751
-0.26(-5.04%)
Jun 19, 2009
5.128
5.205
5.023
5.119
2,423,815
+0.07(+1.32%)
Jun 18, 2009
5.253
5.253
5.042
5.052
1,814,875
-0.16(-3.11%)
Jun 17, 2009
5.415
5.415
5.128
5.214
2,331,457
-0.14(-2.67%)
Jun 16, 2009
5.577
5.682
5.339
5.358
2,251,571
-0.16(-2.94%)
Jun 15, 2009
5.730
5.749
5.463
5.520
1,292,028
-0.21(-3.67%)
Jun 12, 2009
5.873
5.873
5.721
5.730
1,919,369
-0.14(-2.44%)
Jun 11, 2009
5.768
5.921
5.711
5.873
2,975,887
+0.13(+2.33%)
Jun 10, 2009
5.912
5.912
5.682
5.740
9,499,541
+0.09(+1.52%)
Jun 09, 2009
5.959
6.179
5.654
5.654
9,442,679
-1.30(-18.68%)
Jun 08, 2009
7.000
7.077
6.895
6.952
376,150
-0.19(-2.67%)
Jun 05, 2009
7.363
7.478
7.067
7.144
496,550
-0.17(-2.35%)
Jun 04, 2009
7.315
7.411
7.067
7.315
577,038
-0.11(-1.54%)
Jun 03, 2009
7.287
7.449
7.153
7.430
617,838
+0.08(+1.04%)
Jun 02, 2009
7.191
7.564
7.134
7.354
1,103,531
+0.13(+1.85%)
Jun 01, 2009
6.857
7.258
6.819
7.220
892,589
+0.42(+6.18%)
May 29, 2009
6.294
6.800
6.294
6.800
1,537,972
+0.53(+8.54%)
May 28, 2009
6.485
6.542
6.217
6.265
699,557
-0.12(-1.94%)
May 27, 2009
6.695
6.695
6.389
6.389
461,550
-0.27(-4.02%)
May 26, 2009
6.351
6.761
6.246
6.656
698,778
+0.26(+4.03%)
May 22, 2009
6.771
6.771
6.360
6.399
618,105
-0.35(-5.23%)
May 21, 2009
6.580
6.752
6.399
6.752
1,654,802
+0.13(+2.02%)
May 20, 2009
6.609
6.819
6.551
6.618
1,253,349
+0.09(+1.32%)
May 19, 2009
6.494
6.685
6.389
6.532
977,195
+0.06(+0.88%)
May 18, 2009
6.437
6.609
6.399
6.475
594,865
+0.12(+1.95%)
May 15, 2009
6.208
6.518
6.208
6.351
1,781,729
+0.14(+2.31%)
May 14, 2009
6.303
6.465
6.188
6.208
870,400
+0.07(+1.09%)
May 13, 2009
6.590
6.637
6.122
6.141
1,326,716
-0.53(-8.01%)
May 12, 2009
6.752
6.914
6.599
6.676
798,757
-0.08(-1.13%)
May 11, 2009
6.876
6.876
6.656
6.752
992,596
-0.22(-3.15%)
May 08, 2009
7.115
7.153
6.809
6.972
883,102
+0.01(+0.14%)
May 07, 2009
7.516
7.516
6.905
6.962
1,031,514
-0.40(-5.45%)
May 06, 2009
7.831
7.841
7.325
7.363
835,419
-0.23(-3.02%)
May 05, 2009
7.879
7.879
7.573
7.592
1,295,870
-0.34(-4.33%)
May 04, 2009
8.099
8.127
7.869
7.936
821,906
-0.12(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.